| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
7
|
16
|
-9
|
26.70
|
|
2026-09-09
|
10
|
4
|
6
|
26.55
|
|
2026-09-08
|
31
|
11
|
20
|
26.35
|
|
2026-09-07
|
4
|
8
|
-4
|
26.90
|
|
2026-09-04
|
6
|
10
|
-4
|
27.10
|
|
2026-09-03
|
9
|
44
|
-35
|
26.75
|
|
2026-09-02
|
24
|
17
|
7
|
27.65
|
|
2026-09-01
|
21
|
42
|
-21
|
27.85
|
|
2026-08-31
|
31
|
19
|
12
|
28.05
|
|
2026-08-28
|
16
|
4
|
12
|
28.10
|
|
2026-08-25
|
3
|
40
|
-37
|
26.85
|
|
2026-08-24
|
4
|
22
|
-18
|
27.35
|
|
2026-08-20
|
20
|
12
|
8
|
26.70
|
|
2026-08-19
|
21
|
6
|
15
|
26.70
|
|
2026-08-18
|
40
|
4
|
36
|
26.75
|
|
2026-08-17
|
61
|
4
|
57
|
27.20
|
|
2026-08-14
|
24
|
1
|
23
|
26.95
|
|
2026-08-13
|
20
|
6
|
14
|
27.00
|
|
2026-08-12
|
34
|
1
|
33
|
27.20
|
|
2026-08-11
|
59
|
10
|
49
|
26.85
|
|
2026-08-10
|
64
|
14
|
50
|
27.20
|
|
2026-08-07
|
19
|
24
|
-5
|
26.25
|
|
2026-08-06
|
7
|
26
|
-19
|
26.45
|
|
2026-08-05
|
17
|
27
|
-10
|
26.50
|
|
2026-08-04
|
2
|
14
|
-12
|
25.90
|
|
2026-08-03
|
10
|
7
|
3
|
25.60
|
|
2026-07-31
|
21
|
16
|
5
|
24.75
|
|
2026-07-30
|
29
|
84
|
-55
|
22.90
|
|
2026-07-29
|
135
|
32
|
103
|
23.75
|
|
2026-07-28
|
25
|
7
|
18
|
24.85
|
|
2026-07-27
|
3
|
15
|
-12
|
26.10
|
|
2026-07-24
|
1
|
32
|
-31
|
26.05
|
|
2026-07-23
|
10
|
22
|
-12
|
26.90
|
|
2026-07-22
|
15
|
24
|
-9
|
27.20
|
|
2026-07-21
|
47
|
0
|
47
|
26.50
|
|
2026-07-20
|
156
|
5
|
151
|
25.90
|
|
2026-07-17
|
18
|
67
|
-49
|
27.00
|
|
2026-07-16
|
1
|
13
|
-12
|
28.85
|
|
2026-07-15
|
2
|
26
|
-24
|
29.60
|
|
2026-07-13
|
75
|
133
|
-58
|
30.70
|
|
2026-07-09
|
15
|
130
|
-115
|
31.60
|
|
2026-07-08
|
18
|
99
|
-81
|
32.15
|
|
2026-07-07
|
17
|
178
|
-161
|
31.85
|
|
2026-07-06
|
37
|
175
|
-138
|
33.75
|
|
2026-07-03
|
85
|
58
|
27
|
34.35
|
|
2026-07-02
|
63
|
152
|
-89
|
34.35
|
|
2026-07-01
|
573
|
651
|
-78
|
35.90
|
|
2026-06-30
|
410
|
57
|
353
|
34.20
|
|
2026-06-29
|
71
|
21
|
50
|
31.70
|
|
2026-06-26
|
30
|
239
|
-209
|
31.65
|
|
2026-06-25
|
45
|
170
|
-125
|
33.40
|
|
2026-06-24
|
101
|
24
|
77
|
33.95
|
|
2026-06-23
|
25
|
229
|
-204
|
34.20
|
|
2026-06-22
|
428
|
12
|
416
|
35.55
|
|
2026-06-18
|
139
|
86
|
53
|
33.90
|
|
2026-06-16
|
138
|
9
|
129
|
33.90
|
|
2026-06-15
|
213
|
14
|
199
|
33.45
|
|
2026-06-12
|
149
|
0
|
149
|
32.20
|
|
2026-06-11
|
38
|
121
|
-83
|
30.75
|
|
2026-06-09
|
52
|
120
|
-68
|
33.35
|
|
2026-06-08
|
121
|
78
|
43
|
32.60
|
|
2026-06-05
|
74
|
548
|
-474
|
35.60
|
|
2026-06-04
|
397
|
24
|
373
|
36.15
|
|
2026-06-03
|
308
|
50
|
258
|
35.35
|
|
2026-06-02
|
36
|
121
|
-85
|
34.15
|
|
2026-06-01
|
115
|
37
|
78
|
35.10
|
|
2026-05-29
|
153
|
240
|
-87
|
34.95
|
|
2026-05-28
|
53
|
39
|
14
|
32.35
|
|
2026-05-27
|
14
|
99
|
-85
|
32.85
|
|
2026-05-26
|
16
|
58
|
-42
|
33.50
|
|
2026-05-22
|
68
|
5
|
63
|
34.60
|
|
2026-05-21
|
54
|
2
|
52
|
32.80
|
|
2026-05-20
|
5
|
27
|
-22
|
31.75
|
|
2026-05-19
|
13
|
34
|
-21
|
32.05
|
|
2026-05-18
|
40
|
24
|
16
|
32.35
|
|
2026-05-15
|
12
|
27
|
-15
|
31.70
|
|
2026-05-14
|
43
|
8
|
35
|
32.85
|
|
2026-05-11
|
59
|
33
|
26
|
33.60
|
|
2026-05-08
|
15
|
36
|
-21
|
32.15
|
|
2026-05-07
|
0
|
26
|
-26
|
32.95
|
|
2026-05-06
|
10
|
51
|
-41
|
33.60
|
|
2026-05-05
|
70
|
17
|
53
|
33.50
|
|
2026-05-04
|
37
|
1
|
36
|
32.15
|
|
2026-04-30
|
4
|
77
|
-73
|
31.45
|
|
2026-04-23
|
113
|
188
|
-75
|
32.15
|
|
2026-04-22
|
42
|
108
|
-66
|
34.75
|
|
2026-04-21
|
0
|
23
|
-23
|
35.25
|
|
2026-04-16
|
34
|
9
|
25
|
34.55
|
|
2026-04-14
|
0
|
52
|
-52
|
33.90
|
|
2026-04-08
|
21
|
2
|
19
|
32.90
|
|
2026-04-07
|
42
|
7
|
35
|
32.30
|
|
2026-04-02
|
12
|
57
|
-45
|
31.40
|
|
2026-04-01
|
8
|
53
|
-45
|
33.40
|
|
2026-03-31
|
91
|
46
|
45
|
32.85
|
|
2026-03-30
|
34
|
21
|
13
|
33.50
|
|
2026-03-27
|
130
|
9
|
121
|
34.30
|
|
2026-03-19
|
96
|
8
|
88
|
36.00
|
|
2026-03-18
|
5
|
112
|
-107
|
34.50
|
|
2026-03-17
|
119
|
14
|
105
|
34.65
|
|
2026-03-16
|
19
|
70
|
-51
|
33.15
|
|
2026-03-12
|
33
|
82
|
-49
|
33.70
|
|
2026-03-11
|
163
|
31
|
132
|
34.30
|
|
2026-03-10
|
16
|
109
|
-93
|
31.20
|
|
2026-03-09
|
87
|
109
|
-22
|
31.15
|
|
2026-03-06
|
110
|
22
|
88
|
33.50
|
|
2026-03-05
|
18
|
63
|
-45
|
31.95
|
|
2026-03-04
|
44
|
14
|
30
|
31.80
|
|
2026-03-03
|
71
|
155
|
-84
|
34.10
|
|
2026-02-26
|
14
|
43
|
-29
|
31.60
|
|
2026-02-25
|
21
|
63
|
-42
|
30.40
|
|
2026-02-23
|
49
|
23
|
26
|
31.20
|
|
2026-02-06
|
16
|
0
|
16
|
29.10
|
|
2026-02-05
|
26
|
1
|
25
|
29.95
|
|
2026-02-03
|
25
|
3
|
22
|
32.10
|
|
2026-02-02
|
38
|
19
|
19
|
29.20
|
|
2026-01-30
|
19
|
0
|
19
|
29.40
|
|
2026-01-27
|
0
|
94
|
-94
|
32.55
|
|
2026-01-23
|
8
|
26
|
-18
|
32.40
|
|
2026-01-12
|
27
|
0
|
27
|
27.80
|
|
2025-12-19
|
0
|
4
|
-4
|
23.85
|
|
2025-11-27
|
5
|
0
|
5
|
21.55
|
|
2025-11-21
|
7
|
0
|
7
|
20.10
|
|
2025-11-14
|
0
|
4
|
-4
|
21.55
|
|
2025-11-13
|
6
|
0
|
6
|
22.15
|
|
2025-10-23
|
3
|
0
|
3
|
23.45
|
|
2025-10-22
|
3
|
0
|
3
|
23.65
|
|
2025-10-17
|
3
|
0
|
3
|
22.80
|
|
2025-10-08
|
3
|
0
|
3
|
24.20
|
|
2025-10-07
|
2
|
0
|
2
|
24.15
|
|
2025-08-28
|
13
|
0
|
13
|
25.70
|
|
2025-08-27
|
13
|
0
|
13
|
25.40
|
|
2025-08-26
|
8
|
0
|
8
|
25.40
|
|
2025-08-05
|
8
|
0
|
8
|
24.05
|
|
2025-08-01
|
12
|
0
|
12
|
24.00
|
|
2025-07-23
|
0
|
53
|
-53
|
23.30
|
|
2025-07-09
|
17
|
0
|
17
|
23.80
|
|
2025-07-02
|
0
|
17
|
-17
|
25.40
|
|
2025-07-01
|
0
|
27
|
-27
|
24.60
|
|
2025-06-30
|
0
|
27
|
-27
|
24.80
|
|
2025-06-27
|
0
|
22
|
-22
|
25.60
|
|
2025-06-25
|
0
|
8
|
-8
|
25.40
|
|
2025-06-24
|
9
|
0
|
9
|
25.15
|
|
2025-06-23
|
6
|
0
|
6
|
24.75
|
|
2025-06-19
|
0
|
24
|
-24
|
25.45
|
|
2025-06-18
|
17
|
0
|
17
|
26.20
|
|
2025-06-17
|
0
|
21
|
-21
|
26.30
|
|
2025-06-16
|
23
|
0
|
23
|
26.00
|
|
2025-06-06
|
0
|
10
|
-10
|
27.70
|
|
2025-05-29
|
0
|
18
|
-18
|
29.05
|
|
2025-05-28
|
0
|
13
|
-13
|
29.20
|
|
2025-05-14
|
31
|
0
|
31
|
32.25
|
|
2025-05-13
|
8
|
0
|
8
|
32.15
|
|
2025-04-29
|
8
|
0
|
8
|
28.90
|
|
2025-04-28
|
40
|
0
|
40
|
28.15
|
|
2025-04-25
|
11
|
0
|
11
|
27.40
|
|
2025-04-24
|
11
|
1
|
10
|
27.45
|
|
2025-04-23
|
0
|
14
|
-14
|
28.00
|
|
2025-04-22
|
0
|
28
|
-28
|
27.85
|
|
2025-04-21
|
0
|
16
|
-16
|
28.60
|
|
2025-04-15
|
0
|
23
|
-23
|
26.95
|
|
2025-04-10
|
0
|
80
|
-80
|
23.15
|
|
2025-04-07
|
2
|
0
|
2
|
25.90
|
|
2025-03-27
|
0
|
13
|
-13
|
31.40
|
|
2025-03-20
|
20
|
0
|
20
|
32.05
|
|
2025-03-19
|
0
|
11
|
-11
|
31.70
|
|
2025-03-17
|
27
|
2
|
25
|
31.75
|
|
2025-03-14
|
35
|
0
|
35
|
31.35
|
|
2025-03-13
|
31
|
1
|
30
|
31.30
|
|
2025-03-05
|
8
|
3
|
5
|
31.95
|
|
2025-03-04
|
61
|
0
|
61
|
31.75
|
|
2025-02-27
|
0
|
9
|
-9
|
32.35
|
|
2025-02-25
|
0
|
16
|
-16
|
32.45
|
|
2025-02-24
|
0
|
37
|
-37
|
32.30
|
|
2025-02-21
|
0
|
42
|
-42
|
31.15
|
|
2025-02-17
|
33
|
0
|
33
|
30.15
|
|
2025-02-11
|
0
|
26
|
-26
|
29.00
|
|
2025-02-06
|
0
|
48
|
-48
|
29.40
|
|
2025-02-04
|
1
|
40
|
-39
|
28.05
|
|
2025-02-03
|
49
|
4
|
45
|
28.05
|
|
2025-01-22
|
30
|
22
|
8
|
28.20
|
|
2025-01-21
|
16
|
20
|
-4
|
28.20
|
|
2025-01-20
|
33
|
2
|
31
|
28.70
|
|
2025-01-16
|
32
|
0
|
32
|
28.65
|
|
2025-01-15
|
57
|
5
|
52
|
28.15
|
|
2025-01-14
|
147
|
0
|
147
|
28.95
|
|
2025-01-13
|
138
|
0
|
138
|
28.10
|
|
2025-01-09
|
83
|
1
|
82
|
28.60
|
|
2025-01-07
|
33
|
0
|
33
|
30.95
|
|
2025-01-03
|
0
|
37
|
-37
|
31.30
|
|
2025-01-02
|
32
|
0
|
32
|
31.70
|
|
2024-12-31
|
42
|
0
|
42
|
31.65
|
|
2024-12-30
|
30
|
1
|
29
|
31.85
|
|
2024-12-23
|
0
|
7
|
-7
|
32.05
|
|
2024-12-16
|
16
|
0
|
16
|
31.35
|
|
2024-12-06
|
22
|
0
|
22
|
35.00
|
|
2024-11-29
|
0
|
6
|
-6
|
34.50
|
|
2024-11-27
|
1
|
137
|
-136
|
35.10
|
|
2024-11-26
|
1
|
30
|
-29
|
37.20
|
|
2024-11-22
|
55
|
1
|
54
|
34.45
|
|
2024-11-19
|
14
|
0
|
14
|
33.70
|
|
2024-11-18
|
20
|
1
|
19
|
33.10
|
|
2024-11-11
|
49
|
1
|
48
|
35.85
|
|
2024-11-01
|
30
|
10
|
20
|
37.60
|
|
2024-10-28
|
8
|
44
|
-36
|
38.00
|
|
2024-10-25
|
61
|
5
|
56
|
38.75
|
|
2024-10-07
|
0
|
51
|
-51
|
34.95
|
|
2024-10-04
|
0
|
16
|
-16
|
34.90
|
|
2024-09-26
|
80
|
0
|
80
|
35.40
|
|
2024-09-19
|
0
|
47
|
-47
|
33.15
|
|
2024-09-13
|
0
|
16
|
-16
|
32.30
|
| 合計 | 8581 | 7834 | 747 | |
