點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安鈦克 (6276)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-148 pts
5日大漲率 12.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
19.90
2026-08-17
1
0
1
19.15
2026-08-14
1
0
1
19.05
2026-08-13
1
0
1
19.20
2026-08-12
1
0
1
19.40
2026-08-07
1
0
1
20.40
2026-07-31
1
0
1
19.95
2026-07-30
2
0
2
19.20
2026-07-29
5
0
5
19.00
2026-07-28
4
0
4
19.45
2026-07-27
4
0
4
19.85
2026-07-20
1
0
1
20.45
2026-07-17
4
0
4
20.85
2026-07-14
1
7
-6
22.00
2026-07-13
2
0
2
21.75
2026-07-08
1
2
-1
22.05
2026-07-07
0
1
-1
22.40
2026-07-06
5
0
5
22.50
2026-07-03
1
0
1
22.80
2026-07-02
9
1
8
22.60
2026-07-01
2
3
-1
21.90
2026-06-30
6
1
5
23.00
2026-06-26
8
0
8
20.65
2026-06-25
4
0
4
21.80
2026-06-15
0
1
-1
26.00
2026-06-12
0
4
-4
25.00
2026-06-10
2
0
2
25.40
2026-06-09
0
1
-1
25.05
2026-06-05
8
2
6
27.95
2026-06-03
2
0
2
27.95
2026-06-02
0
3
-3
27.00
2026-06-01
3
4
-1
28.30
2026-05-29
1
0
1
27.50
2026-05-28
4
0
4
26.95
2026-05-25
2
0
2
27.15
2026-03-18
2
0
2
32.15
2025-07-10
0
7
-7
57.70
2025-07-09
0
5
-5
56.80
2025-07-07
8
0
8
56.10
2025-07-04
5
0
5
56.50
2025-06-03
0
8
-8
52.30
2025-05-07
0
6
-6
47.70
2025-04-23
0
1
-1
37.55
2025-04-15
0
3
-3
38.45
2025-04-10
0
9
-9
31.25
2025-03-28
0
3
-3
37.65
2025-03-03
0
1
-1
40.50
2025-02-26
0
1
-1
40.60
2025-02-25
0
4
-4
41.10
2025-02-24
0
1
-1
40.10
2025-02-21
0
2
-2
40.00
2025-02-19
0
5
-5
40.90
2025-02-18
0
12
-12
39.80
2025-02-17
0
33
-33
40.65
2025-02-14
0
14
-14
42.95
2024-09-30
0
25
-25
42.85
合計 103 170 -67