| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
151.50
|
|
2026-09-10
|
13
|
10
|
3
|
158.50
|
|
2026-09-08
|
3
|
1
|
2
|
149.00
|
|
2026-09-07
|
0
|
10
|
-10
|
152.00
|
|
2026-09-04
|
22
|
10
|
12
|
155.50
|
|
2026-09-03
|
2
|
24
|
-22
|
146.00
|
|
2026-09-02
|
15
|
5
|
10
|
155.50
|
|
2026-09-01
|
0
|
13
|
-13
|
154.00
|
|
2026-08-28
|
8
|
16
|
-8
|
154.00
|
|
2026-08-26
|
4
|
0
|
4
|
154.00
|
|
2026-08-25
|
16
|
0
|
16
|
153.00
|
|
2026-08-21
|
5
|
1
|
4
|
163.00
|
|
2026-08-20
|
13
|
3
|
10
|
161.00
|
|
2026-08-19
|
13
|
7
|
6
|
161.50
|
|
2026-08-18
|
19
|
5
|
14
|
163.50
|
|
2026-08-17
|
7
|
33
|
-26
|
180.00
|
|
2026-08-13
|
19
|
6
|
13
|
167.50
|
|
2026-08-12
|
20
|
2
|
18
|
153.00
|
|
2026-08-10
|
3
|
9
|
-6
|
145.00
|
|
2026-08-06
|
17
|
10
|
7
|
149.50
|
|
2026-08-05
|
13
|
4
|
9
|
136.00
|
|
2026-07-31
|
15
|
13
|
2
|
123.50
|
|
2026-07-30
|
8
|
17
|
-9
|
113.50
|
|
2026-07-27
|
4
|
9
|
-5
|
134.50
|
|
2026-07-24
|
3
|
2
|
1
|
137.00
|
|
2026-07-23
|
0
|
5
|
-5
|
138.00
|
|
2026-07-22
|
2
|
5
|
-3
|
141.50
|
|
2026-07-21
|
7
|
5
|
2
|
135.00
|
|
2026-07-20
|
4
|
13
|
-9
|
128.00
|
|
2026-07-17
|
11
|
1
|
10
|
135.50
|
|
2026-07-16
|
1
|
3
|
-2
|
143.50
|
|
2026-07-15
|
5
|
1
|
4
|
147.00
|
|
2026-07-08
|
1
|
4
|
-3
|
142.00
|
|
2026-07-07
|
3
|
11
|
-8
|
143.50
|
|
2026-07-06
|
10
|
3
|
7
|
151.00
|
|
2026-07-02
|
7
|
2
|
5
|
147.00
|
|
2026-06-25
|
0
|
3
|
-3
|
148.00
|
|
2026-06-24
|
11
|
33
|
-22
|
154.00
|
|
2026-06-23
|
26
|
3
|
23
|
155.00
|
|
2026-06-12
|
4
|
12
|
-8
|
145.00
|
|
2026-06-08
|
11
|
2
|
9
|
131.00
|
|
2026-06-01
|
4
|
0
|
4
|
142.00
|
|
2026-05-18
|
5
|
0
|
5
|
175.50
|
|
2026-05-11
|
2
|
9
|
-7
|
137.00
|
|
2026-05-08
|
18
|
26
|
-8
|
144.00
|
|
2026-05-07
|
5
|
14
|
-9
|
135.00
|
|
2026-04-30
|
2
|
0
|
2
|
149.00
|
|
2026-04-29
|
3
|
0
|
3
|
147.00
|
|
2026-04-16
|
20
|
6
|
14
|
136.00
|
|
2026-04-07
|
2
|
12
|
-10
|
89.80
|
|
2026-04-02
|
41
|
34
|
7
|
94.10
|
|
2026-03-30
|
7
|
11
|
-4
|
91.90
|
|
2026-03-27
|
9
|
1
|
8
|
90.70
|
|
2026-03-25
|
5
|
2
|
3
|
84.40
|
|
2026-03-23
|
3
|
0
|
3
|
83.90
|
|
2026-03-10
|
0
|
1
|
-1
|
71.20
|
|
2026-03-09
|
0
|
3
|
-3
|
68.10
|
|
2026-03-03
|
8
|
0
|
8
|
70.80
|
|
2026-03-02
|
1
|
0
|
1
|
74.20
|
|
2026-02-25
|
1
|
5
|
-4
|
77.10
|
|
2026-02-23
|
4
|
0
|
4
|
72.00
|
|
2026-02-02
|
1
|
4
|
-3
|
68.00
|
|
2026-01-28
|
0
|
2
|
-2
|
72.20
|
|
2026-01-22
|
6
|
0
|
6
|
73.30
|
|
2025-12-17
|
0
|
6
|
-6
|
71.40
|
|
2025-12-16
|
6
|
0
|
6
|
71.30
|
|
2025-05-07
|
0
|
1
|
-1
|
78.60
|
|
2025-05-05
|
0
|
4
|
-4
|
80.00
|
|
2025-05-02
|
0
|
2
|
-2
|
87.00
|
|
2025-04-30
|
0
|
5
|
-5
|
86.50
|
|
2025-03-28
|
0
|
1
|
-1
|
94.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
100.50
|
|
2025-03-21
|
0
|
1
|
-1
|
101.00
|
|
2025-03-18
|
0
|
4
|
-4
|
102.50
|
|
2025-03-14
|
0
|
4
|
-4
|
102.50
|
|
2025-03-06
|
3
|
0
|
3
|
112.00
|
|
2025-03-05
|
1
|
0
|
1
|
108.50
|
|
2025-01-03
|
1
|
0
|
1
|
102.50
|
|
2024-12-31
|
3
|
0
|
3
|
104.00
|
|
2024-12-30
|
2
|
0
|
2
|
102.50
|
|
2024-12-25
|
3
|
0
|
3
|
104.50
|
|
2024-12-24
|
1
|
0
|
1
|
103.50
|
|
2024-12-23
|
1
|
0
|
1
|
102.50
|
|
2024-12-03
|
1
|
0
|
1
|
106.50
|
|
2024-11-28
|
0
|
1
|
-1
|
104.50
|
|
2024-11-04
|
1
|
0
|
1
|
110.00
|
|
2024-10-29
|
1
|
0
|
1
|
108.00
|
|
2024-10-23
|
2
|
0
|
2
|
114.50
|
|
2024-10-07
|
2
|
0
|
2
|
105.00
|
|
2024-10-04
|
3
|
0
|
3
|
101.50
|
|
2024-09-25
|
4
|
0
|
4
|
109.00
|
|
2024-09-18
|
0
|
19
|
-19
|
115.50
|
|
2024-09-13
|
2
|
0
|
2
|
102.00
|
| 合計 | 529 | 509 | 20 | |
