| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
35
|
48
|
-13
|
115.00
|
|
2026-09-04
|
34
|
26
|
8
|
108.50
|
|
2026-09-03
|
4
|
40
|
-36
|
103.00
|
|
2026-09-02
|
4
|
42
|
-38
|
107.50
|
|
2026-09-01
|
8
|
35
|
-27
|
109.00
|
|
2026-08-25
|
59
|
36
|
23
|
111.50
|
|
2026-08-24
|
14
|
28
|
-14
|
101.50
|
|
2026-08-21
|
53
|
87
|
-34
|
107.50
|
|
2026-08-19
|
45
|
87
|
-42
|
95.00
|
|
2026-08-18
|
48
|
25
|
23
|
94.50
|
|
2026-08-17
|
38
|
16
|
22
|
90.90
|
|
2026-08-14
|
9
|
25
|
-16
|
93.10
|
|
2026-08-13
|
8
|
151
|
-143
|
93.70
|
|
2026-08-12
|
157
|
1
|
156
|
97.10
|
|
2026-08-05
|
8
|
61
|
-53
|
94.00
|
|
2026-08-04
|
61
|
16
|
45
|
95.40
|
|
2026-08-03
|
0
|
20
|
-20
|
86.80
|
|
2026-07-31
|
15
|
4
|
11
|
89.10
|
|
2026-07-30
|
5
|
56
|
-51
|
81.00
|
|
2026-07-29
|
155
|
89
|
66
|
89.90
|
|
2026-07-23
|
3
|
54
|
-51
|
74.10
|
|
2026-07-22
|
12
|
8
|
4
|
73.60
|
|
2026-07-21
|
22
|
19
|
3
|
69.90
|
|
2026-07-20
|
34
|
9
|
25
|
69.60
|
|
2026-07-17
|
36
|
17
|
19
|
71.60
|
|
2026-07-16
|
4
|
33
|
-29
|
78.40
|
|
2026-07-15
|
24
|
44
|
-20
|
80.70
|
|
2026-07-14
|
47
|
19
|
28
|
75.60
|
|
2026-07-08
|
9
|
6
|
3
|
80.90
|
|
2026-07-06
|
0
|
10
|
-10
|
85.90
|
|
2026-07-03
|
8
|
37
|
-29
|
89.10
|
|
2026-07-02
|
21
|
14
|
7
|
85.20
|
|
2026-07-01
|
11
|
35
|
-24
|
85.00
|
|
2026-06-30
|
11
|
5
|
6
|
88.20
|
|
2026-06-29
|
79
|
24
|
55
|
86.60
|
|
2026-06-25
|
1
|
6
|
-5
|
98.40
|
|
2026-06-24
|
6
|
16
|
-10
|
99.80
|
|
2026-06-23
|
37
|
30
|
7
|
101.50
|
|
2026-06-10
|
6
|
26
|
-20
|
100.00
|
|
2026-06-09
|
13
|
19
|
-6
|
103.50
|
|
2026-06-08
|
35
|
13
|
22
|
103.00
|
|
2026-06-05
|
3
|
10
|
-7
|
109.00
|
|
2026-06-04
|
11
|
1
|
10
|
108.50
|
|
2026-06-03
|
12
|
25
|
-13
|
114.50
|
|
2026-06-02
|
28
|
196
|
-168
|
111.00
|
|
2026-06-01
|
126
|
17
|
109
|
107.50
|
|
2026-05-29
|
3
|
12
|
-9
|
112.50
|
|
2026-05-28
|
54
|
12
|
42
|
115.50
|
|
2026-05-27
|
5
|
47
|
-42
|
128.00
|
|
2026-05-22
|
80
|
18
|
62
|
130.50
|
|
2026-05-21
|
27
|
21
|
6
|
126.00
|
|
2026-05-11
|
13
|
23
|
-10
|
145.00
|
|
2026-05-06
|
38
|
57
|
-19
|
151.50
|
|
2026-05-05
|
78
|
40
|
38
|
159.50
|
|
2026-04-28
|
8
|
143
|
-135
|
133.50
|
|
2026-04-27
|
130
|
70
|
60
|
121.50
|
|
2026-04-24
|
112
|
28
|
84
|
122.50
|
|
2026-04-23
|
66
|
176
|
-110
|
135.50
|
|
2026-04-22
|
111
|
10
|
101
|
149.00
|
|
2026-04-16
|
2
|
18
|
-16
|
152.00
|
|
2026-04-14
|
0
|
22
|
-22
|
143.50
|
|
2026-04-09
|
0
|
19
|
-19
|
129.00
|
|
2026-04-07
|
13
|
67
|
-54
|
130.00
|
|
2026-03-31
|
78
|
11
|
67
|
120.50
|
|
2026-03-30
|
15
|
88
|
-73
|
129.50
|
|
2026-03-26
|
12
|
45
|
-33
|
107.50
|
|
2026-03-25
|
49
|
5
|
44
|
105.50
|
|
2026-03-23
|
119
|
73
|
46
|
107.00
|
|
2026-03-20
|
1
|
28
|
-27
|
109.50
|
|
2026-03-18
|
1
|
192
|
-191
|
90.80
|
|
2026-03-16
|
4
|
17
|
-13
|
86.50
|
|
2026-03-13
|
2
|
6
|
-4
|
83.00
|
|
2026-03-09
|
2
|
0
|
2
|
72.10
|
|
2026-03-05
|
9
|
95
|
-86
|
85.00
|
|
2026-03-04
|
5
|
0
|
5
|
93.20
|
|
2026-03-03
|
14
|
3
|
11
|
103.50
|
|
2026-03-02
|
7
|
16
|
-9
|
115.00
|
|
2026-02-25
|
10
|
162
|
-152
|
104.00
|
|
2026-02-24
|
85
|
19
|
66
|
111.50
|
|
2026-02-11
|
105
|
8
|
97
|
92.60
|
|
2026-02-09
|
70
|
94
|
-24
|
76.60
|
|
2026-02-06
|
49
|
6
|
43
|
70.00
|
|
2026-02-05
|
67
|
20
|
47
|
71.00
|
|
2026-02-04
|
32
|
0
|
32
|
72.60
|
|
2026-02-02
|
164
|
111
|
53
|
68.70
|
|
2026-01-30
|
157
|
9
|
148
|
67.50
|
|
2026-01-19
|
6
|
22
|
-16
|
49.50
|
|
2026-01-15
|
1
|
18
|
-17
|
52.50
|
|
2026-01-13
|
2
|
12
|
-10
|
47.25
|
|
2026-01-12
|
18
|
0
|
18
|
49.75
|
|
2025-12-29
|
27
|
0
|
27
|
46.80
|
|
2025-12-23
|
0
|
73
|
-73
|
51.90
|
|
2025-12-17
|
0
|
34
|
-34
|
49.75
|
|
2025-12-16
|
118
|
0
|
118
|
50.50
|
| 合計 | 3328 | 3536 | -208 | |
