| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
151
|
1
|
150
|
46.50
|
|
2026-09-10
|
474
|
1
|
473
|
46.50
|
|
2026-09-09
|
714
|
30
|
684
|
48.20
|
|
2026-09-08
|
550
|
0
|
550
|
47.70
|
|
2026-09-07
|
180
|
0
|
180
|
48.00
|
|
2026-09-02
|
260
|
4
|
256
|
47.95
|
|
2026-09-01
|
258
|
2
|
256
|
47.90
|
|
2026-08-31
|
242
|
1
|
241
|
46.65
|
|
2026-08-28
|
463
|
1
|
462
|
47.00
|
|
2026-08-27
|
125
|
2
|
123
|
47.75
|
|
2026-08-26
|
430
|
3
|
427
|
48.00
|
|
2026-08-25
|
694
|
16
|
678
|
47.50
|
|
2026-08-24
|
563
|
11
|
552
|
48.30
|
|
2026-08-21
|
400
|
10
|
390
|
48.80
|
|
2026-07-03
|
31
|
193
|
-162
|
43.65
|
|
2026-06-30
|
3
|
197
|
-194
|
43.05
|
|
2026-06-26
|
1
|
231
|
-230
|
42.90
|
|
2026-06-22
|
34
|
1105
|
-1071
|
42.70
|
|
2026-06-16
|
183
|
1
|
182
|
45.05
|
|
2026-06-09
|
199
|
1
|
198
|
43.20
|
|
2026-06-03
|
1
|
161
|
-160
|
43.00
|
|
2026-05-27
|
1081
|
4
|
1077
|
43.10
|
|
2026-05-25
|
3
|
106
|
-103
|
42.40
|
|
2026-05-22
|
2
|
99
|
-97
|
43.20
|
|
2026-05-21
|
2
|
170
|
-168
|
43.65
|
|
2026-05-14
|
2
|
103
|
-101
|
43.15
|
|
2026-04-30
|
33
|
95
|
-62
|
40.15
|
|
2026-04-15
|
50
|
1
|
49
|
35.35
|
|
2026-04-13
|
96
|
9
|
87
|
36.80
|
|
2026-04-10
|
92
|
10
|
82
|
36.70
|
|
2026-04-07
|
70
|
1
|
69
|
35.65
|
|
2026-03-31
|
155
|
0
|
155
|
34.80
|
|
2026-03-30
|
70
|
0
|
70
|
35.40
|
|
2026-03-27
|
2
|
25
|
-23
|
35.80
|
|
2026-03-20
|
70
|
4
|
66
|
36.50
|
|
2026-03-19
|
68
|
119
|
-51
|
35.85
|
|
2026-03-11
|
0
|
38
|
-38
|
37.00
|
|
2026-03-06
|
2
|
42
|
-40
|
36.30
|
|
2026-02-26
|
36
|
1
|
35
|
37.85
|
|
2026-02-11
|
38
|
10
|
28
|
38.85
|
|
2026-01-16
|
9
|
110
|
-101
|
38.70
|
|
2026-01-15
|
4
|
108
|
-104
|
39.45
|
|
2026-01-14
|
13
|
131
|
-118
|
39.65
|
|
2026-01-13
|
0
|
120
|
-120
|
39.40
|
|
2026-01-12
|
0
|
111
|
-111
|
39.70
|
|
2026-01-02
|
16
|
117
|
-101
|
39.25
|
|
2025-12-29
|
25
|
3
|
22
|
40.20
|
|
2025-12-24
|
27
|
5
|
22
|
39.95
|
|
2025-12-22
|
11
|
76
|
-65
|
39.10
|
|
2025-11-20
|
59
|
0
|
59
|
36.95
|
|
2025-11-12
|
5
|
45
|
-40
|
38.20
|
|
2025-11-11
|
73
|
41
|
32
|
38.00
|
|
2025-11-03
|
76
|
3
|
73
|
38.60
|
|
2025-10-31
|
127
|
0
|
127
|
39.00
|
|
2025-10-17
|
93
|
41
|
52
|
38.40
|
|
2025-10-07
|
88
|
0
|
88
|
39.45
|
|
2025-10-03
|
2
|
95
|
-93
|
39.60
|
|
2025-09-17
|
1139
|
12
|
1127
|
46.75
|
|
2025-09-02
|
0
|
38
|
-38
|
42.30
|
|
2025-08-29
|
1
|
63
|
-62
|
41.80
|
|
2025-08-20
|
1
|
174
|
-173
|
42.00
|
|
2025-08-13
|
28
|
0
|
28
|
41.75
|
|
2025-08-04
|
1051
|
19
|
1032
|
42.95
|
|
2025-07-11
|
2
|
37
|
-35
|
41.60
|
|
2025-05-08
|
1
|
10
|
-9
|
41.55
|
|
2025-04-15
|
1
|
36
|
-35
|
41.00
|
|
2025-04-10
|
50
|
1
|
49
|
39.75
|
|
2025-04-01
|
125
|
0
|
125
|
42.80
|
|
2025-03-31
|
237
|
0
|
237
|
43.45
|
|
2025-03-21
|
89
|
9
|
80
|
45.00
|
|
2025-03-20
|
49
|
0
|
49
|
43.15
|
|
2025-03-19
|
63
|
0
|
63
|
42.95
|
|
2025-03-14
|
79
|
20
|
59
|
42.90
|
|
2025-03-13
|
7
|
82
|
-75
|
43.00
|
|
2025-03-12
|
16
|
189
|
-173
|
42.65
|
|
2025-03-07
|
74
|
0
|
74
|
43.15
|
|
2025-02-21
|
70
|
30
|
40
|
45.30
|
|
2025-02-14
|
1
|
50
|
-49
|
43.50
|
|
2025-02-06
|
58
|
2
|
56
|
43.80
|
|
2025-01-22
|
61
|
3
|
58
|
42.65
|
|
2025-01-20
|
1
|
36
|
-35
|
43.10
|
|
2025-01-15
|
0
|
41
|
-41
|
41.80
|
|
2025-01-13
|
70
|
26
|
44
|
41.35
|
|
2025-01-09
|
64
|
20
|
44
|
42.20
|
|
2025-01-08
|
24
|
110
|
-86
|
42.95
|
|
2024-12-25
|
183
|
62
|
121
|
42.25
|
|
2024-12-20
|
118
|
41
|
77
|
43.20
|
|
2024-12-09
|
81
|
1
|
80
|
47.40
|
|
2024-12-05
|
62
|
2
|
60
|
46.80
|
|
2024-12-03
|
135
|
51
|
84
|
47.80
|
|
2024-11-27
|
118
|
0
|
118
|
46.05
|
|
2024-11-25
|
1
|
153
|
-152
|
46.05
|
|
2024-11-20
|
116
|
1
|
115
|
43.00
|
|
2024-11-14
|
128
|
30
|
98
|
42.55
|
|
2024-11-13
|
52
|
167
|
-115
|
42.80
|
|
2024-11-12
|
139
|
5
|
134
|
42.10
|
|
2024-10-25
|
125
|
0
|
125
|
40.70
|
|
2024-10-24
|
188
|
0
|
188
|
40.30
|
|
2024-10-23
|
327
|
0
|
327
|
41.00
|
|
2024-10-22
|
219
|
0
|
219
|
42.25
|
|
2024-09-25
|
8
|
223
|
-215
|
50.30
|
|
2024-09-23
|
15
|
1486
|
-1471
|
49.10
|
| 合計 | 13833 | 7044 | 6789 | |
