| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
2
|
100
|
234.50
|
|
2026-09-09
|
114
|
57
|
57
|
234.00
|
|
2026-09-08
|
5
|
336
|
-331
|
229.00
|
|
2026-08-17
|
300
|
56
|
244
|
231.50
|
|
2026-07-17
|
58
|
14
|
44
|
198.00
|
|
2026-07-02
|
40
|
5
|
35
|
185.50
|
|
2026-06-18
|
52
|
198
|
-146
|
193.00
|
|
2026-06-09
|
91
|
7
|
84
|
222.00
|
|
2026-06-01
|
16
|
954
|
-938
|
224.00
|
|
2026-05-12
|
1385
|
4
|
1381
|
214.00
|
|
2026-05-11
|
1403
|
25
|
1378
|
214.00
|
|
2026-05-08
|
926
|
39
|
887
|
211.50
|
|
2026-05-07
|
950
|
5
|
945
|
213.50
|
|
2026-05-06
|
72
|
15
|
57
|
212.00
|
|
2026-04-28
|
510
|
26
|
484
|
200.00
|
|
2026-04-27
|
565
|
6
|
559
|
199.50
|
|
2026-04-24
|
70
|
12
|
58
|
201.50
|
|
2026-04-23
|
264
|
11
|
253
|
201.00
|
|
2026-04-22
|
402
|
9
|
393
|
202.00
|
|
2026-04-20
|
412
|
9
|
403
|
197.00
|
|
2026-04-17
|
733
|
3
|
730
|
198.00
|
|
2026-04-16
|
1331
|
5
|
1326
|
201.50
|
|
2026-04-15
|
290
|
19
|
271
|
203.00
|
|
2026-04-14
|
101
|
3
|
98
|
201.00
|
|
2026-04-13
|
758
|
2
|
756
|
200.00
|
|
2026-04-10
|
873
|
22
|
851
|
202.50
|
|
2026-03-31
|
55
|
5
|
50
|
199.50
|
|
2026-01-23
|
507
|
0
|
507
|
189.50
|
|
2026-01-20
|
78
|
11
|
67
|
191.00
|
|
2026-01-19
|
2001
|
19
|
1982
|
187.50
|
|
2026-01-16
|
5006
|
24
|
4982
|
190.00
|
|
2026-01-15
|
840
|
2
|
838
|
195.00
|
|
2026-01-14
|
1503
|
2
|
1501
|
194.00
|
|
2026-01-13
|
1625
|
13
|
1612
|
195.00
|
|
2026-01-12
|
366
|
4
|
362
|
195.50
|
|
2026-01-09
|
1701
|
1
|
1700
|
193.50
|
|
2026-01-08
|
2697
|
4
|
2693
|
193.50
|
|
2026-01-07
|
2337
|
16
|
2321
|
195.50
|
|
2026-01-05
|
377
|
11
|
366
|
190.00
|
|
2026-01-02
|
76
|
8
|
68
|
193.00
|
|
2025-10-13
|
8
|
58
|
-50
|
179.00
|
|
2025-09-17
|
390
|
13
|
377
|
183.50
|
|
2025-09-10
|
30
|
4
|
26
|
185.50
|
|
2025-08-27
|
53
|
1
|
52
|
188.00
|
|
2025-06-17
|
785
|
19
|
766
|
245.00
|
|
2025-06-16
|
2401
|
18
|
2383
|
246.50
|
|
2025-06-13
|
2276
|
3
|
2273
|
239.00
|
|
2025-06-12
|
1930
|
13
|
1917
|
238.00
|
|
2025-06-11
|
4631
|
5
|
4626
|
241.50
|
|
2025-06-10
|
3363
|
13
|
3350
|
236.50
|
|
2025-06-09
|
2463
|
13
|
2450
|
234.00
|
|
2025-06-06
|
2828
|
10
|
2818
|
236.00
|
|
2025-06-05
|
3942
|
115
|
3827
|
238.00
|
|
2025-06-04
|
559
|
20
|
539
|
251.50
|
|
2025-04-25
|
4
|
42
|
-38
|
204.50
|
|
2025-01-08
|
4
|
219
|
-215
|
229.00
|
|
2024-12-05
|
126
|
4
|
122
|
226.00
|
| 合計 | 56785 | 2534 | 54251 | |
