| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
15.70
|
|
2026-09-10
|
15
|
0
|
15
|
16.10
|
|
2026-09-08
|
30
|
0
|
30
|
16.05
|
|
2026-08-28
|
0
|
50
|
-50
|
17.10
|
|
2026-08-27
|
0
|
110
|
-110
|
17.15
|
|
2026-08-06
|
0
|
0
|
0
|
17.60
|
|
2026-08-05
|
10
|
0
|
10
|
17.70
|
|
2026-07-31
|
203
|
180
|
23
|
17.60
|
|
2026-07-30
|
15
|
0
|
15
|
17.25
|
|
2026-07-29
|
32
|
0
|
32
|
17.50
|
|
2026-07-27
|
20
|
0
|
20
|
18.50
|
|
2026-07-24
|
20
|
0
|
20
|
18.95
|
|
2026-07-09
|
3
|
0
|
3
|
19.65
|
|
2026-07-07
|
0
|
7
|
-7
|
19.85
|
|
2026-07-06
|
5
|
0
|
5
|
20.00
|
|
2026-07-03
|
0
|
4
|
-4
|
20.10
|
|
2026-07-01
|
0
|
5
|
-5
|
20.05
|
|
2026-06-18
|
0
|
4
|
-4
|
21.55
|
|
2026-06-17
|
0
|
2
|
-2
|
21.30
|
|
2026-06-16
|
0
|
4
|
-4
|
21.45
|
|
2026-06-03
|
3
|
0
|
3
|
20.70
|
|
2026-05-27
|
22
|
0
|
22
|
19.90
|
|
2026-05-22
|
13
|
0
|
13
|
19.90
|
|
2026-05-18
|
3
|
0
|
3
|
19.80
|
|
2026-05-15
|
10
|
0
|
10
|
19.80
|
|
2026-05-14
|
7
|
5
|
2
|
19.95
|
|
2026-05-13
|
3
|
0
|
3
|
20.00
|
|
2026-05-12
|
14
|
0
|
14
|
20.05
|
|
2026-05-11
|
15
|
0
|
15
|
20.00
|
|
2026-05-08
|
7
|
0
|
7
|
20.15
|
|
2026-04-28
|
5
|
0
|
5
|
20.00
|
|
2026-04-23
|
13
|
0
|
13
|
20.45
|
|
2026-04-22
|
30
|
0
|
30
|
20.80
|
|
2026-04-21
|
20
|
0
|
20
|
21.00
|
|
2026-04-20
|
6
|
0
|
6
|
21.00
|
|
2026-04-17
|
10
|
0
|
10
|
21.20
|
|
2026-03-31
|
5
|
0
|
5
|
20.75
|
|
2026-03-27
|
10
|
0
|
10
|
21.20
|
|
2026-03-26
|
5
|
0
|
5
|
21.25
|
|
2026-03-24
|
5
|
0
|
5
|
20.85
|
|
2026-03-23
|
10
|
0
|
10
|
20.95
|
|
2026-03-20
|
3
|
0
|
3
|
21.35
|
|
2026-03-19
|
10
|
0
|
10
|
21.25
|
|
2026-03-18
|
15
|
0
|
15
|
21.35
|
|
2026-03-17
|
5
|
0
|
5
|
21.50
|
|
2026-03-16
|
54
|
0
|
54
|
21.00
|
|
2026-03-13
|
1
|
0
|
1
|
23.10
|
|
2026-03-12
|
2
|
0
|
2
|
22.80
|
|
2026-03-10
|
3
|
0
|
3
|
22.75
|
|
2026-03-09
|
10
|
0
|
10
|
22.90
|
|
2026-03-03
|
30
|
0
|
30
|
23.85
|
|
2026-03-02
|
21
|
0
|
21
|
23.60
|
|
2026-02-25
|
9
|
0
|
9
|
23.70
|
|
2026-02-24
|
5
|
0
|
5
|
23.70
|
|
2026-02-09
|
5
|
0
|
5
|
23.15
|
|
2026-02-06
|
20
|
0
|
20
|
23.45
|
|
2026-02-05
|
5
|
0
|
5
|
23.55
|
|
2026-02-04
|
5
|
0
|
5
|
23.35
|
|
2026-02-02
|
5
|
0
|
5
|
23.45
|
|
2026-01-30
|
15
|
0
|
15
|
23.65
|
|
2026-01-29
|
45
|
20
|
25
|
23.90
|
|
2026-01-27
|
14
|
0
|
14
|
24.25
|
|
2026-01-26
|
1
|
0
|
1
|
24.30
|
|
2026-01-23
|
14
|
0
|
14
|
24.30
|
|
2026-01-22
|
0
|
5
|
-5
|
24.35
|
|
2026-01-21
|
38
|
20
|
18
|
24.20
|
|
2026-01-12
|
4
|
0
|
4
|
23.65
|
|
2026-01-09
|
5
|
0
|
5
|
23.70
|
|
2026-01-05
|
92
|
40
|
52
|
23.75
|
|
2026-01-02
|
69
|
25
|
44
|
24.15
|
|
2025-12-31
|
86
|
36
|
50
|
24.15
|
|
2025-12-29
|
82
|
34
|
48
|
24.20
|
|
2025-12-26
|
17
|
5
|
12
|
24.10
|
|
2025-12-24
|
34
|
15
|
19
|
24.20
|
|
2025-12-23
|
27
|
10
|
17
|
24.15
|
|
2025-12-22
|
34
|
15
|
19
|
24.10
|
|
2025-12-19
|
148
|
60
|
88
|
24.10
|
|
2025-12-18
|
245
|
110
|
135
|
23.95
|
|
2025-12-16
|
9
|
0
|
9
|
23.35
|
|
2025-12-11
|
31
|
0
|
31
|
23.25
|
|
2025-12-08
|
4
|
8
|
-4
|
23.95
|
|
2025-12-05
|
0
|
5
|
-5
|
23.60
|
|
2025-12-02
|
0
|
14
|
-14
|
23.55
|
|
2025-12-01
|
0
|
11
|
-11
|
23.50
|
|
2025-11-28
|
0
|
19
|
-19
|
23.65
|
|
2025-11-27
|
0
|
7
|
-7
|
23.50
|
|
2025-11-26
|
0
|
3
|
-3
|
23.50
|
|
2025-11-20
|
4
|
0
|
4
|
22.85
|
|
2025-11-19
|
30
|
15
|
15
|
22.75
|
|
2025-11-18
|
86
|
40
|
46
|
22.75
|
|
2025-11-14
|
2
|
0
|
2
|
23.15
|
|
2025-11-11
|
5
|
0
|
5
|
20.40
|
|
2025-11-10
|
1
|
0
|
1
|
20.50
|
|
2025-11-04
|
5
|
0
|
5
|
20.25
|
|
2025-11-03
|
35
|
0
|
35
|
20.70
|
|
2025-10-31
|
4
|
0
|
4
|
21.30
|
|
2025-10-30
|
16
|
0
|
16
|
21.35
|
|
2025-10-29
|
5
|
0
|
5
|
21.75
|
|
2025-10-28
|
13
|
0
|
13
|
21.80
|
|
2025-10-23
|
2
|
0
|
2
|
23.10
|
|
2025-10-21
|
2
|
0
|
2
|
22.95
|
|
2025-10-16
|
3
|
0
|
3
|
22.70
|
|
2025-10-13
|
9
|
0
|
9
|
22.60
|
|
2025-10-09
|
1
|
0
|
1
|
22.85
|
|
2025-10-08
|
3
|
0
|
3
|
22.80
|
|
2025-10-07
|
2
|
0
|
2
|
22.90
|
|
2025-10-03
|
15
|
0
|
15
|
22.90
|
|
2025-10-02
|
3
|
0
|
3
|
22.90
|
|
2025-09-30
|
7
|
0
|
7
|
23.00
|
|
2025-09-26
|
10
|
0
|
10
|
22.95
|
|
2025-09-23
|
5
|
0
|
5
|
22.80
|
|
2025-09-19
|
10
|
0
|
10
|
22.85
|
|
2025-09-18
|
5
|
0
|
5
|
22.75
|
|
2025-09-17
|
5
|
0
|
5
|
22.65
|
|
2025-09-16
|
20
|
0
|
20
|
22.70
|
|
2025-09-12
|
2
|
0
|
2
|
22.95
|
|
2025-09-11
|
10
|
0
|
10
|
22.80
|
|
2025-09-10
|
14
|
0
|
14
|
23.15
|
|
2025-09-05
|
3
|
1
|
2
|
23.85
|
|
2025-09-04
|
0
|
3
|
-3
|
23.85
|
|
2025-08-29
|
10
|
1
|
9
|
24.05
|
|
2025-08-28
|
0
|
1
|
-1
|
24.25
|
|
2025-08-27
|
0
|
2
|
-2
|
24.25
|
|
2025-08-26
|
0
|
1
|
-1
|
24.05
|
|
2025-08-22
|
0
|
42
|
-42
|
24.10
|
|
2025-08-21
|
0
|
20
|
-20
|
24.60
|
|
2025-08-19
|
0
|
10
|
-10
|
24.35
|
|
2025-08-15
|
20
|
0
|
20
|
24.30
|
|
2025-08-14
|
0
|
9
|
-9
|
24.65
|
|
2025-08-13
|
9
|
10
|
-1
|
24.30
|
|
2025-08-11
|
11
|
0
|
11
|
23.90
|
|
2025-08-08
|
15
|
0
|
15
|
24.40
|
|
2025-08-07
|
0
|
10
|
-10
|
25.05
|
|
2025-08-06
|
0
|
24
|
-24
|
24.80
|
|
2025-08-05
|
0
|
13
|
-13
|
24.35
|
|
2025-08-04
|
0
|
8
|
-8
|
24.00
|
|
2025-08-01
|
0
|
16
|
-16
|
23.60
|
|
2025-07-31
|
0
|
2
|
-2
|
23.35
|
|
2025-07-30
|
0
|
7
|
-7
|
23.35
|
|
2025-07-25
|
0
|
8
|
-8
|
23.65
|
|
2025-07-24
|
0
|
13
|
-13
|
23.50
|
|
2025-07-23
|
0
|
5
|
-5
|
23.25
|
|
2025-07-22
|
5
|
1
|
4
|
23.10
|
|
2025-07-16
|
5
|
0
|
5
|
22.90
|
|
2025-07-07
|
3
|
0
|
3
|
22.75
|
|
2025-06-30
|
0
|
1
|
-1
|
22.90
|
|
2025-06-18
|
0
|
1
|
-1
|
23.15
|
|
2025-06-10
|
7
|
0
|
7
|
23.45
|
|
2025-06-09
|
14
|
0
|
14
|
23.70
|
|
2025-06-06
|
2
|
0
|
2
|
24.15
|
|
2025-06-05
|
5
|
0
|
5
|
24.25
|
|
2025-05-29
|
5
|
0
|
5
|
24.50
|
|
2025-05-28
|
5
|
0
|
5
|
24.55
|
|
2025-05-27
|
10
|
0
|
10
|
24.55
|
|
2025-05-13
|
1
|
3
|
-2
|
20.85
|
|
2025-05-02
|
0
|
17
|
-17
|
20.50
|
|
2025-04-30
|
0
|
1
|
-1
|
20.30
|
|
2025-04-29
|
0
|
7
|
-7
|
20.40
|
|
2025-04-28
|
0
|
1
|
-1
|
20.20
|
|
2025-04-25
|
0
|
1
|
-1
|
20.10
|
|
2025-04-23
|
0
|
2
|
-2
|
19.95
|
|
2025-04-22
|
2
|
0
|
2
|
19.90
|
|
2025-04-18
|
0
|
4
|
-4
|
20.10
|
|
2025-04-15
|
2
|
30
|
-28
|
20.10
|
|
2025-04-08
|
110
|
50
|
60
|
19.40
|
|
2025-03-31
|
62
|
30
|
32
|
23.20
|
|
2025-03-13
|
17
|
0
|
17
|
24.35
|
|
2025-03-07
|
4
|
0
|
4
|
24.55
|
|
2025-03-04
|
10
|
0
|
10
|
24.45
|
|
2025-02-19
|
11
|
0
|
11
|
24.50
|
|
2025-02-18
|
30
|
0
|
30
|
24.35
|
|
2025-02-06
|
3
|
0
|
3
|
23.00
|
|
2025-01-06
|
3
|
0
|
3
|
23.35
|
|
2024-12-26
|
5
|
0
|
5
|
23.60
|
|
2024-12-24
|
5
|
0
|
5
|
23.90
|
|
2024-12-19
|
8
|
0
|
8
|
24.10
|
|
2024-12-11
|
35
|
0
|
35
|
25.10
|
|
2024-12-09
|
10
|
0
|
10
|
25.60
|
|
2024-12-04
|
75
|
35
|
40
|
25.35
|
|
2024-12-02
|
15
|
0
|
15
|
25.20
|
|
2024-11-26
|
3
|
0
|
3
|
25.10
|
|
2024-11-21
|
2
|
0
|
2
|
24.90
|
|
2024-11-19
|
1
|
0
|
1
|
24.90
|
|
2024-11-18
|
5
|
0
|
5
|
24.85
|
|
2024-11-14
|
20
|
0
|
20
|
24.75
|
|
2024-11-13
|
25
|
0
|
25
|
25.35
|
|
2024-11-12
|
18
|
0
|
18
|
25.45
|
|
2024-11-11
|
7
|
0
|
7
|
25.50
|
|
2024-11-08
|
16
|
0
|
16
|
25.90
|
|
2024-11-07
|
2
|
0
|
2
|
25.75
|
|
2024-11-06
|
7
|
0
|
7
|
25.75
|
|
2024-10-09
|
74
|
0
|
74
|
27.30
|
|
2024-09-30
|
0
|
20
|
-20
|
28.05
|
|
2024-09-20
|
22
|
0
|
22
|
25.95
|
|
2024-09-12
|
3
|
0
|
3
|
25.60
|
| 合計 | 2892 | 1298 | 1594 | |
