| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
184.00
|
|
2026-09-03
|
10
|
0
|
10
|
195.50
|
|
2026-08-27
|
20
|
32
|
-12
|
213.00
|
|
2026-08-26
|
32
|
0
|
32
|
211.00
|
|
2026-08-25
|
3
|
0
|
3
|
205.00
|
|
2026-08-20
|
13
|
39
|
-26
|
205.00
|
|
2026-08-19
|
31
|
0
|
31
|
203.00
|
|
2026-08-13
|
19
|
0
|
19
|
208.00
|
|
2026-08-12
|
11
|
2
|
9
|
210.00
|
|
2026-08-11
|
8
|
0
|
8
|
215.00
|
|
2026-08-10
|
13
|
0
|
13
|
215.50
|
|
2026-07-06
|
1
|
57
|
-56
|
268.00
|
|
2026-07-03
|
9
|
1
|
8
|
277.00
|
|
2026-07-02
|
1
|
11
|
-10
|
277.00
|
|
2026-06-30
|
53
|
2
|
51
|
287.50
|
|
2026-06-29
|
5
|
33
|
-28
|
306.50
|
|
2026-06-16
|
0
|
27
|
-27
|
240.00
|
|
2026-06-15
|
27
|
0
|
27
|
240.50
|
|
2026-06-11
|
33
|
183
|
-150
|
206.00
|
|
2026-06-05
|
11
|
1
|
10
|
277.00
|
|
2026-06-03
|
12
|
0
|
12
|
278.00
|
|
2026-05-29
|
12
|
0
|
12
|
285.00
|
|
2026-05-27
|
13
|
0
|
13
|
270.50
|
|
2026-05-26
|
16
|
0
|
16
|
275.50
|
|
2026-05-25
|
55
|
1
|
54
|
284.00
|
|
2026-04-16
|
11
|
23
|
-12
|
177.00
|
|
2026-01-27
|
0
|
129
|
-129
|
162.50
|
|
2026-01-08
|
2
|
29
|
-27
|
167.00
|
|
2025-12-26
|
41
|
1
|
40
|
185.00
|
|
2025-09-04
|
0
|
35
|
-35
|
131.00
|
|
2025-09-02
|
0
|
35
|
-35
|
136.50
|
|
2025-08-28
|
0
|
51
|
-51
|
150.00
|
|
2025-08-22
|
1
|
47
|
-46
|
117.00
|
|
2025-08-19
|
0
|
57
|
-57
|
107.00
|
|
2025-08-15
|
12
|
67
|
-55
|
88.50
|
|
2025-08-13
|
148
|
47
|
101
|
84.20
|
|
2025-07-25
|
9
|
0
|
9
|
65.30
|
|
2025-07-10
|
17
|
0
|
17
|
63.30
|
|
2025-07-09
|
12
|
0
|
12
|
62.20
|
|
2025-06-02
|
21
|
0
|
21
|
61.00
|
|
2025-05-26
|
34
|
0
|
34
|
60.00
|
|
2025-05-15
|
2
|
24
|
-22
|
61.50
|
|
2025-04-28
|
20
|
0
|
20
|
56.70
|
|
2025-04-22
|
1
|
10
|
-9
|
50.70
|
|
2025-04-10
|
0
|
6
|
-6
|
48.20
|
|
2025-03-19
|
50
|
3
|
47
|
63.50
|
|
2025-03-07
|
3
|
55
|
-52
|
71.50
|
|
2025-02-19
|
59
|
5
|
54
|
62.90
|
|
2025-02-18
|
14
|
0
|
14
|
61.60
|
|
2025-02-17
|
39
|
2
|
37
|
61.10
|
|
2025-02-11
|
39
|
5
|
34
|
58.90
|
|
2025-02-05
|
0
|
1
|
-1
|
49.70
|
|
2025-02-03
|
9
|
0
|
9
|
49.20
|
|
2025-01-22
|
18
|
0
|
18
|
49.00
|
|
2025-01-21
|
9
|
0
|
9
|
49.90
|
|
2025-01-20
|
15
|
0
|
15
|
49.80
|
|
2025-01-15
|
9
|
0
|
9
|
47.80
|
|
2025-01-07
|
0
|
6
|
-6
|
46.35
|
|
2024-12-26
|
1
|
0
|
1
|
45.35
|
|
2024-12-25
|
4
|
0
|
4
|
44.75
|
|
2024-12-23
|
3
|
0
|
3
|
45.50
|
|
2024-12-16
|
12
|
0
|
12
|
44.30
|
|
2024-12-12
|
2
|
0
|
2
|
44.40
|
|
2024-12-11
|
2
|
0
|
2
|
44.80
|
|
2024-12-09
|
3
|
0
|
3
|
44.80
|
|
2024-11-26
|
16
|
0
|
16
|
44.40
|
|
2024-11-20
|
1
|
0
|
1
|
43.95
|
|
2024-11-14
|
2
|
0
|
2
|
42.90
|
|
2024-11-11
|
10
|
0
|
10
|
43.90
|
|
2024-11-01
|
3
|
0
|
3
|
44.70
|
|
2024-10-30
|
2
|
0
|
2
|
44.15
|
|
2024-10-29
|
6
|
0
|
6
|
43.60
|
|
2024-10-25
|
8
|
0
|
8
|
44.55
|
|
2024-10-24
|
2
|
17
|
-15
|
44.55
|
|
2024-10-17
|
2
|
0
|
2
|
43.20
|
|
2024-10-11
|
8
|
0
|
8
|
43.05
|
|
2024-10-09
|
82
|
0
|
82
|
43.55
|
|
2024-10-08
|
15
|
0
|
15
|
45.70
|
|
2024-10-07
|
56
|
0
|
56
|
46.50
|
|
2024-10-04
|
15
|
0
|
15
|
46.50
|
|
2024-09-25
|
12
|
0
|
12
|
47.45
|
| 合計 | 1270 | 1055 | 215 | |
