點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康控-KY (4943) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 8.7%
10日大漲率 10.9%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
7.29
2026-09-10
0
1
-1
7.20
2026-09-09
0
15
-15
7.29
2026-09-07
0
15
-15
6.61
2026-09-02
0
14
-14
7.90
2026-08-28
0
7
-7
8.00
2026-07-31
0
1
-1
8.84
2026-07-02
0
0
0
9.35
2026-06-29
1
0
1
9.40
2026-06-17
0
0
0
9.00
2026-06-15
1
2
-1
9.07
2026-05-27
1
0
1
8.83
2026-04-22
1
0
1
10.60
2026-04-20
1
0
1
10.95
2026-03-17
2
0
2
11.60
2026-03-06
1
0
1
12.35
2026-03-02
2
0
2
12.70
2026-02-26
2
0
2
11.55
2026-02-23
1
0
1
11.80
2026-02-09
2
0
2
11.30
2026-02-06
1
0
1
11.50
2026-01-28
1
0
1
12.30
2026-01-22
0
2
-2
11.65
2026-01-09
1
0
1
12.35
2026-01-07
0
1
-1
12.50
2025-12-23
0
0
0
12.45
2025-12-05
1
0
1
13.95
2025-11-19
0
2
-2
18.00
2025-11-12
0
1
-1
14.50
2025-10-21
1
0
1
10.75
2025-09-25
0
3
-3
9.46
2025-09-15
1
0
1
9.50
2025-09-09
1
0
1
9.40
2025-09-08
1
0
1
9.41
2025-09-05
1
0
1
9.80
2025-09-01
1
0
1
9.45
2025-08-11
1
0
1
10.05
2025-08-06
0
1
-1
10.05
2025-07-16
1
0
1
9.97
2025-07-14
1
0
1
10.00
2025-07-03
1
0
1
9.53
2025-06-27
1
0
1
9.60
2025-06-24
1
0
1
9.76
2025-06-19
1
0
1
9.88
2025-06-18
1
0
1
9.94
2025-05-23
1
0
1
11.35
2025-05-14
1
0
1
11.10
2025-04-10
0
3
-3
11.30
2025-03-24
0
1
-1
11.70
2025-03-20
10
0
10
12.00
2025-03-19
11
0
11
12.20
2025-03-18
6
0
6
13.55
2025-02-18
1
0
1
17.25
2025-02-04
1
0
1
17.60
2025-01-20
1
0
1
15.05
2025-01-13
1
0
1
14.30
2024-12-26
0
1
-1
14.50
2024-12-25
1
0
1
14.30
2024-12-24
1
0
1
14.30
2024-12-11
0
1
-1
14.15
2024-12-04
0
1
-1
14.40
2024-12-02
1
0
1
14.75
2024-11-15
1
0
1
15.75
2024-10-23
1
0
1
16.55
2024-10-17
1
0
1
16.75
2024-09-26
2
0
2
17.00
2024-09-13
1
0
1
18.25
合計 75 76 -1