| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
18.00
|
|
2026-10-20
|
4
|
0
|
4
|
17.90
|
|
2026-10-19
|
3
|
0
|
3
|
18.10
|
|
2026-10-08
|
4
|
0
|
4
|
18.40
|
|
2026-09-22
|
0
|
1
|
-1
|
15.80
|
|
2026-09-21
|
4
|
0
|
4
|
15.75
|
|
2026-09-17
|
4
|
0
|
4
|
15.75
|
|
2026-09-16
|
0
|
2
|
-2
|
15.55
|
|
2026-09-09
|
1
|
0
|
1
|
15.45
|
|
2026-08-28
|
0
|
3
|
-3
|
15.55
|
|
2026-08-20
|
62
|
0
|
62
|
14.50
|
|
2026-08-19
|
2
|
0
|
2
|
14.00
|
|
2026-08-17
|
7
|
0
|
7
|
14.00
|
|
2026-08-12
|
0
|
11
|
-11
|
14.45
|
|
2026-07-20
|
8
|
0
|
8
|
11.65
|
|
2026-07-17
|
8
|
0
|
8
|
11.70
|
|
2026-07-03
|
0
|
10
|
-10
|
12.00
|
|
2026-06-22
|
6
|
0
|
6
|
11.70
|
|
2026-06-17
|
5
|
0
|
5
|
11.85
|
|
2026-05-20
|
6
|
0
|
6
|
11.75
|
|
2026-05-18
|
5
|
0
|
5
|
11.85
|
|
2026-04-20
|
6
|
0
|
6
|
11.70
|
|
2026-04-17
|
5
|
0
|
5
|
11.70
|
|
2026-04-13
|
2
|
0
|
2
|
11.75
|
|
2026-03-20
|
6
|
0
|
6
|
11.70
|
|
2026-03-17
|
5
|
0
|
5
|
11.85
|
|
2026-02-23
|
11
|
0
|
11
|
12.00
|
|
2026-02-03
|
9
|
0
|
9
|
11.70
|
|
2026-01-21
|
0
|
5
|
-5
|
11.65
|
|
2026-01-20
|
11
|
0
|
11
|
11.70
|
|
2026-01-19
|
5
|
0
|
5
|
11.75
|
|
2025-12-22
|
6
|
0
|
6
|
11.80
|
|
2025-12-17
|
5
|
0
|
5
|
11.75
|
|
2025-11-20
|
6
|
0
|
6
|
11.95
|
|
2025-11-17
|
5
|
0
|
5
|
11.95
|
|
2025-11-04
|
0
|
11
|
-11
|
11.80
|
|
2025-10-20
|
6
|
0
|
6
|
11.85
|
|
2025-10-17
|
5
|
0
|
5
|
11.80
|
|
2025-09-22
|
2
|
0
|
2
|
11.65
|
|
2025-09-17
|
2
|
0
|
2
|
11.55
|
|
2025-09-15
|
2
|
0
|
2
|
11.70
|
|
2025-09-10
|
3
|
0
|
3
|
11.70
|
|
2025-08-29
|
1
|
0
|
1
|
11.65
|
|
2025-08-20
|
2
|
0
|
2
|
11.95
|
|
2025-08-18
|
2
|
0
|
2
|
12.00
|
|
2025-07-31
|
0
|
1
|
-1
|
11.80
|
|
2025-07-28
|
1
|
0
|
1
|
11.70
|
|
2025-07-21
|
2
|
0
|
2
|
11.75
|
|
2025-07-17
|
2
|
1
|
1
|
11.70
|
|
2025-07-14
|
2
|
0
|
2
|
11.60
|
|
2025-07-09
|
3
|
0
|
3
|
11.70
|
|
2025-06-24
|
0
|
1
|
-1
|
11.85
|
|
2025-06-23
|
15
|
0
|
15
|
11.55
|
|
2025-06-20
|
3
|
0
|
3
|
11.70
|
|
2025-06-19
|
1
|
0
|
1
|
11.55
|
|
2025-06-17
|
2
|
1
|
1
|
11.85
|
|
2025-06-11
|
0
|
0
|
0
|
11.65
|
|
2025-05-21
|
1
|
0
|
1
|
12.00
|
|
2025-05-20
|
2
|
0
|
2
|
12.05
|
|
2025-05-19
|
3
|
0
|
3
|
12.00
|
|
2025-05-15
|
1
|
0
|
1
|
12.10
|
|
2025-05-13
|
1
|
0
|
1
|
12.00
|
|
2025-04-30
|
3
|
20
|
-17
|
11.60
|
|
2025-04-21
|
3
|
0
|
3
|
10.55
|
|
2025-04-17
|
2
|
0
|
2
|
11.00
|
|
2025-04-08
|
1
|
101
|
-100
|
10.85
|
|
2025-03-05
|
0
|
20
|
-20
|
12.45
|
|
2025-02-17
|
5
|
0
|
5
|
9.61
|
|
2025-02-11
|
0
|
2
|
-2
|
9.29
|
|
2025-01-20
|
5
|
0
|
5
|
9.36
|
|
2025-01-06
|
0
|
9
|
-9
|
9.72
|
|
2024-12-20
|
6
|
0
|
6
|
9.41
|
|
2024-12-17
|
5
|
0
|
5
|
9.64
|
|
2024-12-04
|
0
|
5
|
-5
|
9.86
|
|
2024-11-20
|
5
|
0
|
5
|
9.80
|
|
2024-11-18
|
5
|
0
|
5
|
9.72
|
| 合計 | 317 | 204 | 113 | |
