| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
23
|
-21
|
209.00
|
|
2026-10-21
|
1
|
21
|
-20
|
209.00
|
|
2026-10-16
|
20
|
9
|
11
|
211.00
|
|
2026-10-14
|
160
|
0
|
160
|
206.00
|
|
2026-10-07
|
61
|
8
|
53
|
202.50
|
|
2026-10-06
|
40
|
3
|
37
|
203.50
|
|
2026-10-02
|
23
|
2
|
21
|
192.00
|
|
2026-10-01
|
13
|
0
|
13
|
190.50
|
|
2026-09-10
|
70
|
1
|
69
|
197.50
|
|
2026-09-07
|
53
|
6
|
47
|
195.00
|
|
2026-09-04
|
11
|
2
|
9
|
196.50
|
|
2026-09-02
|
51
|
0
|
51
|
196.00
|
|
2026-08-18
|
30
|
2
|
28
|
197.50
|
|
2026-08-17
|
13
|
198
|
-185
|
204.50
|
|
2026-08-14
|
705
|
0
|
705
|
218.00
|
|
2026-08-13
|
760
|
17
|
743
|
219.50
|
|
2026-08-12
|
337
|
3
|
334
|
219.00
|
|
2026-08-11
|
402
|
0
|
402
|
221.50
|
|
2026-08-10
|
386
|
3
|
383
|
222.00
|
|
2026-08-07
|
363
|
3
|
360
|
224.00
|
|
2026-08-06
|
630
|
1
|
629
|
226.00
|
|
2026-08-05
|
627
|
2
|
625
|
225.00
|
|
2026-08-04
|
443
|
7
|
436
|
222.00
|
|
2026-08-03
|
19
|
6
|
13
|
218.50
|
|
2026-07-31
|
360
|
2
|
358
|
219.50
|
|
2026-07-27
|
0
|
8
|
-8
|
218.00
|
|
2026-07-17
|
1
|
88
|
-87
|
216.00
|
|
2026-07-15
|
5
|
204
|
-199
|
217.00
|
|
2026-07-14
|
1
|
335
|
-334
|
220.00
|
|
2026-07-13
|
4
|
554
|
-550
|
226.00
|
|
2026-07-09
|
2
|
473
|
-471
|
222.50
|
|
2026-07-08
|
2
|
316
|
-314
|
224.00
|
|
2026-06-26
|
45
|
9
|
36
|
216.00
|
|
2026-06-25
|
80
|
2
|
78
|
221.00
|
|
2026-06-24
|
73
|
1553
|
-1480
|
217.00
|
|
2026-06-18
|
0
|
20
|
-20
|
221.50
|
|
2026-06-11
|
0
|
11
|
-11
|
225.00
|
|
2026-06-09
|
1
|
13
|
-12
|
226.00
|
|
2026-06-02
|
17
|
162
|
-145
|
226.00
|
|
2026-05-29
|
15
|
26
|
-11
|
216.50
|
|
2026-05-27
|
156
|
16
|
140
|
215.50
|
|
2026-05-25
|
28
|
3
|
25
|
215.50
|
|
2026-05-19
|
1
|
9
|
-8
|
210.00
|
|
2026-05-06
|
12
|
20
|
-8
|
212.50
|
|
2026-04-15
|
73
|
4
|
69
|
215.00
|
|
2026-04-02
|
4
|
34
|
-30
|
219.00
|
|
2026-03-31
|
68
|
1
|
67
|
227.50
|
|
2026-03-27
|
84
|
8
|
76
|
247.00
|
|
2026-03-23
|
14
|
0
|
14
|
267.00
|
|
2026-03-19
|
235
|
20
|
215
|
293.00
|
|
2026-03-18
|
2
|
11
|
-9
|
297.00
|
|
2026-03-17
|
243
|
2
|
241
|
287.00
|
|
2026-03-13
|
137
|
6
|
131
|
285.50
|
|
2026-03-12
|
24
|
2
|
22
|
289.00
|
|
2026-03-04
|
220
|
0
|
220
|
306.50
|
|
2026-02-25
|
22
|
2
|
20
|
320.00
|
|
2026-02-24
|
11
|
0
|
11
|
318.50
|
|
2026-02-06
|
3
|
0
|
3
|
318.00
|
|
2026-02-04
|
7
|
1
|
6
|
312.00
|
|
2026-02-03
|
61
|
1
|
60
|
315.00
|
|
2026-01-29
|
11
|
3
|
8
|
313.00
|
|
2026-01-28
|
131
|
2
|
129
|
311.00
|
|
2026-01-26
|
41
|
2
|
39
|
319.50
|
|
2026-01-23
|
22
|
1
|
21
|
317.00
|
|
2026-01-15
|
43
|
3
|
40
|
338.50
|
|
2026-01-13
|
33
|
3
|
30
|
308.00
|
|
2026-01-12
|
9
|
2
|
7
|
313.50
|
|
2026-01-02
|
94
|
4
|
90
|
283.50
|
|
2025-12-11
|
2
|
4
|
-2
|
294.50
|
|
2025-12-10
|
20
|
0
|
20
|
296.50
|
|
2025-12-09
|
31
|
1
|
30
|
295.00
|
|
2025-12-08
|
21
|
1
|
20
|
300.50
|
|
2025-12-05
|
80
|
1
|
79
|
306.00
|
|
2025-12-04
|
13
|
3
|
10
|
309.50
|
|
2025-12-03
|
84
|
1
|
83
|
307.00
|
|
2025-11-26
|
30
|
3
|
27
|
321.00
|
|
2025-11-25
|
13
|
0
|
13
|
308.50
|
|
2025-10-29
|
54
|
5
|
49
|
276.00
|
|
2025-10-21
|
20
|
0
|
20
|
284.50
|
|
2025-10-17
|
50
|
1
|
49
|
284.00
|
|
2025-10-15
|
5
|
1
|
4
|
274.50
|
|
2025-10-03
|
40
|
0
|
40
|
273.00
|
|
2025-10-02
|
22
|
2
|
20
|
280.00
|
|
2025-10-01
|
10
|
1
|
9
|
282.50
|
|
2025-09-26
|
20
|
0
|
20
|
289.00
|
|
2025-09-25
|
5
|
0
|
5
|
294.50
|
|
2025-09-24
|
5
|
0
|
5
|
294.50
|
|
2025-09-22
|
20
|
0
|
20
|
294.00
|
|
2025-09-19
|
60
|
0
|
60
|
292.00
|
|
2025-09-18
|
22
|
2
|
20
|
295.00
|
|
2025-09-16
|
40
|
0
|
40
|
287.00
|
|
2025-09-10
|
53
|
5
|
48
|
290.00
|
|
2025-09-09
|
65
|
2
|
63
|
279.50
|
|
2025-09-05
|
47
|
7
|
40
|
282.50
|
|
2025-09-03
|
111
|
18
|
93
|
281.00
|
|
2025-08-25
|
11
|
4
|
7
|
268.00
|
|
2025-07-08
|
6
|
206
|
-200
|
252.00
|
|
2025-06-23
|
14
|
222
|
-208
|
229.00
|
|
2025-06-17
|
8
|
174
|
-166
|
243.00
|
|
2025-06-16
|
6
|
515
|
-509
|
240.50
|
|
2025-06-05
|
2
|
13
|
-11
|
248.00
|
|
2025-05-27
|
4
|
0
|
4
|
266.00
|
|
2025-05-15
|
2
|
183
|
-181
|
284.00
|
|
2025-05-14
|
13
|
136
|
-123
|
282.50
|
|
2025-05-07
|
9
|
46
|
-37
|
259.50
|
|
2025-05-02
|
34
|
0
|
34
|
284.50
|
|
2025-03-27
|
0
|
13
|
-13
|
322.00
|
|
2025-03-18
|
3
|
57
|
-54
|
332.00
|
|
2025-03-17
|
4
|
11
|
-7
|
329.00
|
|
2025-03-14
|
173
|
1
|
172
|
338.50
|
|
2025-03-13
|
210
|
0
|
210
|
351.00
|
|
2025-03-06
|
0
|
100
|
-100
|
384.00
|
|
2025-02-03
|
60
|
0
|
60
|
357.50
|
|
2025-01-22
|
0
|
5
|
-5
|
347.00
|
|
2025-01-21
|
5
|
0
|
5
|
343.00
|
|
2025-01-20
|
1
|
10
|
-9
|
347.00
|
|
2024-12-30
|
5
|
15
|
-10
|
315.50
|
|
2024-12-26
|
6
|
0
|
6
|
314.00
|
|
2024-12-25
|
5
|
0
|
5
|
314.00
|
|
2024-12-24
|
5
|
171
|
-166
|
314.50
|
|
2024-12-18
|
3
|
22
|
-19
|
320.50
|
|
2024-12-06
|
20
|
0
|
20
|
310.00
|
|
2024-11-21
|
26
|
8
|
18
|
315.00
|
|
2024-11-20
|
353
|
0
|
353
|
308.50
|
|
2024-11-19
|
77
|
0
|
77
|
321.00
|
|
2024-11-04
|
4
|
513
|
-509
|
329.00
|
|
2024-10-30
|
2
|
75
|
-73
|
347.50
|
|
2024-10-28
|
1
|
15
|
-14
|
344.00
|
| 合計 | 9630 | 6826 | 2804 | |
