| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
60
|
0
|
60
|
17.05
|
|
2026-10-21
|
120
|
0
|
120
|
17.70
|
|
2026-10-12
|
68
|
1
|
67
|
18.05
|
|
2026-10-07
|
148
|
18
|
130
|
17.60
|
|
2026-09-24
|
36
|
6
|
30
|
16.40
|
|
2026-09-14
|
0
|
56
|
-56
|
16.05
|
|
2026-08-19
|
50
|
0
|
50
|
14.90
|
|
2026-08-18
|
160
|
11
|
149
|
15.00
|
|
2026-08-17
|
61
|
0
|
61
|
15.20
|
|
2026-08-10
|
143
|
3
|
140
|
14.50
|
|
2026-08-04
|
2
|
89
|
-87
|
13.50
|
|
2026-07-31
|
76
|
113
|
-37
|
12.90
|
|
2026-07-29
|
243
|
6
|
237
|
13.15
|
|
2026-07-27
|
106
|
0
|
106
|
14.65
|
|
2026-07-20
|
85
|
6
|
79
|
15.45
|
|
2026-07-16
|
375
|
26
|
349
|
17.50
|
|
2026-07-15
|
120
|
15
|
105
|
15.95
|
|
2026-07-07
|
24
|
213
|
-189
|
17.35
|
|
2026-06-25
|
213
|
73
|
140
|
13.95
|
|
2026-06-23
|
67
|
0
|
67
|
13.50
|
|
2026-05-28
|
98
|
0
|
98
|
13.50
|
|
2026-05-26
|
0
|
15
|
-15
|
12.70
|
|
2026-05-05
|
34
|
5
|
29
|
12.60
|
|
2026-04-29
|
50
|
0
|
50
|
13.20
|
|
2026-04-10
|
40
|
0
|
40
|
13.55
|
|
2026-04-07
|
2
|
45
|
-43
|
14.15
|
|
2026-03-26
|
3
|
78
|
-75
|
14.50
|
|
2026-03-20
|
340
|
130
|
210
|
15.35
|
|
2026-03-18
|
270
|
0
|
270
|
13.50
|
|
2026-01-20
|
24
|
0
|
24
|
12.70
|
|
2025-12-30
|
0
|
22
|
-22
|
12.30
|
|
2025-12-10
|
0
|
40
|
-40
|
12.15
|
|
2025-12-04
|
20
|
0
|
20
|
12.65
|
|
2025-12-03
|
41
|
1
|
40
|
12.80
|
|
2025-11-26
|
0
|
20
|
-20
|
11.90
|
|
2025-11-24
|
20
|
0
|
20
|
11.70
|
|
2025-10-30
|
27
|
0
|
27
|
11.95
|
|
2025-10-22
|
0
|
20
|
-20
|
12.15
|
|
2025-10-21
|
20
|
0
|
20
|
12.15
|
|
2025-09-30
|
0
|
6
|
-6
|
12.30
|
|
2025-09-26
|
0
|
42
|
-42
|
12.20
|
|
2025-09-24
|
40
|
10
|
30
|
12.40
|
|
2025-09-12
|
0
|
10
|
-10
|
12.20
|
|
2025-08-27
|
26
|
40
|
-14
|
12.45
|
|
2025-08-11
|
0
|
30
|
-30
|
12.15
|
|
2025-08-08
|
0
|
60
|
-60
|
12.20
|
|
2025-08-05
|
20
|
31
|
-11
|
12.35
|
|
2025-08-04
|
0
|
100
|
-100
|
12.50
|
|
2025-07-30
|
120
|
1
|
119
|
12.80
|
|
2025-07-16
|
78
|
0
|
78
|
11.40
|
|
2025-07-04
|
40
|
0
|
40
|
11.60
|
|
2025-06-30
|
30
|
0
|
30
|
11.85
|
|
2025-06-27
|
20
|
0
|
20
|
12.05
|
|
2025-06-20
|
15
|
0
|
15
|
11.90
|
|
2025-06-02
|
0
|
70
|
-70
|
12.80
|
|
2025-05-22
|
25
|
60
|
-35
|
13.50
|
|
2025-05-21
|
20
|
0
|
20
|
13.90
|
|
2025-05-19
|
10
|
0
|
10
|
13.80
|
|
2025-05-15
|
41
|
0
|
41
|
13.85
|
|
2025-05-13
|
0
|
40
|
-40
|
13.90
|
|
2025-05-08
|
22
|
10
|
12
|
14.00
|
|
2025-04-08
|
129
|
1
|
128
|
13.05
|
|
2025-04-02
|
51
|
0
|
51
|
15.20
|
|
2025-04-01
|
50
|
0
|
50
|
14.85
|
|
2025-03-27
|
3
|
100
|
-97
|
15.55
|
|
2025-03-25
|
18
|
110
|
-92
|
15.65
|
|
2025-03-21
|
0
|
20
|
-20
|
15.75
|
|
2025-03-18
|
0
|
53
|
-53
|
16.00
|
|
2025-03-17
|
0
|
72
|
-72
|
15.90
|
|
2025-03-14
|
0
|
51
|
-51
|
16.05
|
|
2025-02-26
|
10
|
50
|
-40
|
15.60
|
|
2025-02-11
|
41
|
0
|
41
|
14.60
|
|
2025-02-10
|
71
|
0
|
71
|
15.05
|
|
2025-02-06
|
80
|
0
|
80
|
14.60
|
|
2025-02-05
|
5
|
0
|
5
|
14.40
|
|
2025-02-04
|
35
|
0
|
35
|
14.50
|
|
2025-02-03
|
140
|
6
|
134
|
14.50
|
|
2024-12-24
|
0
|
25
|
-25
|
14.50
|
|
2024-12-20
|
20
|
0
|
20
|
13.95
|
|
2024-12-11
|
12
|
0
|
12
|
15.40
|
|
2024-11-21
|
10
|
0
|
10
|
16.30
|
|
2024-11-15
|
22
|
0
|
22
|
16.70
|
|
2024-11-12
|
20
|
0
|
20
|
17.05
|
|
2024-11-11
|
40
|
0
|
40
|
17.30
|
| 合計 | 4410 | 2010 | 2400 | |
