| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
77
|
-77
|
32.00
|
|
2026-09-10
|
0
|
90
|
-90
|
30.60
|
|
2026-09-08
|
0
|
180
|
-180
|
30.60
|
|
2026-08-07
|
0
|
40
|
-40
|
31.40
|
|
2026-07-14
|
50
|
0
|
50
|
32.65
|
|
2026-07-13
|
0
|
61
|
-61
|
32.85
|
|
2026-05-18
|
0
|
90
|
-90
|
32.35
|
|
2026-05-04
|
1
|
124
|
-123
|
30.85
|
|
2026-04-23
|
3
|
339
|
-336
|
32.55
|
|
2026-04-20
|
1
|
120
|
-119
|
32.70
|
|
2026-04-08
|
0
|
58
|
-58
|
31.30
|
|
2026-03-31
|
146
|
0
|
146
|
31.10
|
|
2026-03-30
|
78
|
11
|
67
|
31.60
|
|
2026-03-25
|
124
|
0
|
124
|
29.75
|
|
2026-03-19
|
52
|
3
|
49
|
29.55
|
|
2026-03-12
|
342
|
62
|
280
|
29.35
|
|
2026-03-06
|
65
|
0
|
65
|
29.35
|
|
2026-01-20
|
240
|
51
|
189
|
31.90
|
|
2025-12-26
|
2
|
320
|
-318
|
29.60
|
|
2025-12-19
|
1
|
404
|
-403
|
30.30
|
|
2025-12-18
|
3
|
55
|
-52
|
30.35
|
|
2025-12-17
|
15
|
63
|
-48
|
30.50
|
|
2025-12-15
|
3
|
216
|
-213
|
30.95
|
|
2025-12-11
|
1
|
123
|
-122
|
30.80
|
|
2025-12-10
|
2
|
89
|
-87
|
30.80
|
|
2025-11-26
|
0
|
58
|
-58
|
32.30
|
|
2025-11-24
|
2
|
1996
|
-1994
|
32.40
|
|
2025-11-13
|
12
|
1612
|
-1600
|
32.40
|
|
2025-11-11
|
0
|
1393
|
-1393
|
31.45
|
|
2025-10-31
|
6
|
47
|
-41
|
31.90
|
|
2025-09-30
|
27
|
88
|
-61
|
37.65
|
|
2025-09-22
|
29
|
17
|
12
|
38.50
|
|
2025-09-01
|
30
|
0
|
30
|
37.85
|
|
2025-08-28
|
1
|
700
|
-699
|
38.10
|
|
2025-08-25
|
1
|
23
|
-22
|
39.15
|
|
2025-07-30
|
20
|
111
|
-91
|
40.60
|
|
2025-07-28
|
132
|
2
|
130
|
41.65
|
|
2025-07-15
|
89
|
0
|
89
|
38.95
|
|
2025-07-03
|
67
|
5
|
62
|
39.75
|
|
2025-07-02
|
135
|
0
|
135
|
38.55
|
|
2025-07-01
|
50
|
0
|
50
|
38.35
|
|
2025-06-13
|
25
|
290
|
-265
|
41.40
|
|
2025-06-12
|
216
|
2
|
214
|
42.80
|
|
2025-06-11
|
17
|
116
|
-99
|
47.10
|
|
2025-06-09
|
37
|
0
|
37
|
48.00
|
|
2025-06-04
|
124
|
0
|
124
|
47.35
|
|
2025-05-28
|
66
|
77
|
-11
|
50.80
|
|
2025-05-27
|
101
|
53
|
48
|
51.30
|
|
2025-05-26
|
281
|
87
|
194
|
51.50
|
|
2025-05-23
|
46
|
77
|
-31
|
52.20
|
|
2025-05-22
|
102
|
0
|
102
|
51.40
|
|
2025-05-20
|
137
|
0
|
137
|
50.10
|
|
2025-05-19
|
85
|
43
|
42
|
51.90
|
|
2025-05-16
|
42
|
0
|
42
|
51.20
|
|
2025-05-15
|
54
|
0
|
54
|
51.50
|
|
2025-05-14
|
0
|
24
|
-24
|
51.90
|
|
2025-05-12
|
154
|
0
|
154
|
51.10
|
|
2025-05-06
|
0
|
41
|
-41
|
51.70
|
|
2025-04-28
|
39
|
0
|
39
|
49.30
|
|
2025-04-25
|
86
|
0
|
86
|
49.80
|
|
2025-03-27
|
0
|
56
|
-56
|
50.90
|
|
2025-03-14
|
23
|
47
|
-24
|
50.60
|
|
2025-03-10
|
75
|
0
|
75
|
49.80
|
|
2025-03-07
|
14
|
0
|
14
|
50.40
|
|
2025-03-06
|
21
|
0
|
21
|
50.80
|
|
2025-03-05
|
19
|
0
|
19
|
50.90
|
|
2025-02-27
|
3
|
12
|
-9
|
50.40
|
|
2025-02-26
|
16
|
0
|
16
|
50.30
|
|
2025-02-24
|
24
|
0
|
24
|
50.90
|
|
2025-02-10
|
13
|
0
|
13
|
50.70
|
|
2025-01-22
|
22
|
0
|
22
|
49.65
|
|
2025-01-16
|
16
|
0
|
16
|
49.40
|
|
2025-01-07
|
36
|
12
|
24
|
48.90
|
|
2025-01-06
|
1
|
21
|
-20
|
49.95
|
|
2025-01-02
|
20
|
0
|
20
|
49.00
|
|
2024-12-26
|
35
|
0
|
35
|
49.75
|
|
2024-12-24
|
0
|
587
|
-587
|
50.70
|
|
2024-12-18
|
0
|
25
|
-25
|
50.30
|
|
2024-12-17
|
20
|
0
|
20
|
49.45
|
|
2024-12-16
|
5
|
0
|
5
|
50.20
|
|
2024-12-06
|
0
|
72
|
-72
|
51.70
|
|
2024-11-19
|
35
|
10
|
25
|
53.90
|
|
2024-11-12
|
0
|
22
|
-22
|
46.40
|
|
2024-11-06
|
23
|
0
|
23
|
46.50
|
| 合計 | 3763 | 10302 | -6539 | |
