| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
20
|
-19
|
17.75
|
|
2026-10-21
|
40
|
0
|
40
|
17.90
|
|
2026-10-01
|
34
|
0
|
34
|
18.85
|
|
2026-09-29
|
31
|
0
|
31
|
19.10
|
|
2026-09-24
|
30
|
0
|
30
|
19.40
|
|
2026-09-21
|
30
|
0
|
30
|
19.20
|
|
2026-09-18
|
30
|
5
|
25
|
19.15
|
|
2026-09-07
|
32
|
0
|
32
|
18.80
|
|
2026-09-02
|
32
|
7
|
25
|
19.05
|
|
2026-08-31
|
42
|
0
|
42
|
19.30
|
|
2026-08-25
|
30
|
0
|
30
|
19.10
|
|
2026-08-24
|
30
|
0
|
30
|
19.20
|
|
2026-08-04
|
32
|
1
|
31
|
19.00
|
|
2026-07-28
|
40
|
0
|
40
|
18.85
|
|
2026-07-27
|
30
|
0
|
30
|
19.30
|
|
2026-07-23
|
34
|
0
|
34
|
19.75
|
|
2026-06-25
|
59
|
0
|
59
|
17.50
|
|
2026-06-18
|
30
|
0
|
30
|
17.80
|
|
2026-06-17
|
40
|
0
|
40
|
17.85
|
|
2026-06-12
|
20
|
0
|
20
|
17.90
|
|
2026-05-27
|
31
|
0
|
31
|
18.10
|
|
2026-05-25
|
55
|
0
|
55
|
18.15
|
|
2026-05-22
|
32
|
0
|
32
|
18.55
|
|
2026-05-19
|
37
|
0
|
37
|
18.20
|
|
2026-04-28
|
42
|
1
|
41
|
20.40
|
|
2026-04-24
|
31
|
0
|
31
|
20.30
|
|
2026-04-21
|
30
|
0
|
30
|
20.70
|
|
2026-04-15
|
0
|
30
|
-30
|
20.45
|
|
2026-03-27
|
25
|
0
|
25
|
21.50
|
|
2026-03-19
|
31
|
0
|
31
|
21.50
|
|
2026-03-17
|
41
|
0
|
41
|
21.95
|
|
2026-03-16
|
6
|
52
|
-46
|
22.10
|
|
2026-03-11
|
0
|
30
|
-30
|
21.35
|
|
2026-02-05
|
41
|
0
|
41
|
21.00
|
|
2026-02-03
|
64
|
0
|
64
|
21.35
|
|
2026-01-07
|
25
|
1
|
24
|
19.70
|
|
2026-01-05
|
32
|
0
|
32
|
19.85
|
|
2025-12-31
|
22
|
0
|
22
|
20.00
|
|
2025-12-24
|
60
|
2
|
58
|
20.15
|
|
2025-12-22
|
40
|
0
|
40
|
20.15
|
|
2025-12-16
|
36
|
0
|
36
|
20.00
|
|
2025-12-08
|
30
|
0
|
30
|
20.50
|
|
2025-12-05
|
36
|
0
|
36
|
21.00
|
|
2025-12-03
|
31
|
1
|
30
|
21.00
|
|
2025-08-20
|
30
|
0
|
30
|
16.60
|
|
2025-08-19
|
30
|
0
|
30
|
16.90
|
|
2025-08-11
|
49
|
0
|
49
|
17.15
|
|
2025-08-05
|
31
|
0
|
31
|
16.35
|
|
2025-07-31
|
40
|
0
|
40
|
16.15
|
|
2025-07-21
|
30
|
0
|
30
|
16.65
|
|
2025-07-16
|
20
|
0
|
20
|
16.65
|
|
2025-07-09
|
22
|
0
|
22
|
17.50
|
|
2025-07-04
|
40
|
0
|
40
|
17.35
|
|
2025-07-03
|
15
|
0
|
15
|
17.85
|
|
2025-07-02
|
20
|
0
|
20
|
17.75
|
|
2025-06-25
|
54
|
1
|
53
|
17.65
|
|
2025-06-06
|
27
|
0
|
27
|
16.05
|
|
2025-06-05
|
30
|
0
|
30
|
16.15
|
|
2025-06-02
|
40
|
2
|
38
|
16.10
|
|
2025-05-23
|
30
|
0
|
30
|
17.00
|
|
2025-05-22
|
30
|
1
|
29
|
16.60
|
|
2025-05-21
|
30
|
0
|
30
|
16.65
|
|
2025-05-19
|
30
|
2
|
28
|
16.85
|
|
2025-05-12
|
64
|
0
|
64
|
17.00
|
|
2025-05-08
|
30
|
0
|
30
|
16.80
|
|
2025-05-05
|
30
|
0
|
30
|
16.85
|
|
2025-04-24
|
30
|
0
|
30
|
16.60
|
|
2025-04-21
|
31
|
1
|
30
|
16.50
|
|
2025-03-27
|
42
|
1
|
41
|
17.50
|
|
2025-03-21
|
30
|
0
|
30
|
17.00
|
|
2025-03-18
|
53
|
0
|
53
|
16.75
|
|
2025-03-10
|
34
|
0
|
34
|
16.80
|
|
2025-03-07
|
50
|
0
|
50
|
17.00
|
|
2025-03-04
|
30
|
0
|
30
|
17.05
|
|
2025-02-27
|
32
|
0
|
32
|
16.95
|
|
2025-02-24
|
30
|
0
|
30
|
16.15
|
|
2025-02-21
|
18
|
0
|
18
|
16.00
|
|
2025-02-18
|
30
|
0
|
30
|
15.55
|
|
2025-02-11
|
60
|
0
|
60
|
15.00
|
|
2025-02-10
|
60
|
0
|
60
|
14.95
|
|
2025-02-04
|
60
|
0
|
60
|
14.80
|
|
2025-02-03
|
50
|
0
|
50
|
14.90
|
|
2025-01-22
|
50
|
0
|
50
|
15.05
|
|
2025-01-21
|
50
|
0
|
50
|
15.20
|
|
2025-01-08
|
40
|
0
|
40
|
15.20
|
|
2025-01-03
|
40
|
0
|
40
|
14.95
|
|
2024-12-31
|
40
|
0
|
40
|
15.05
|
|
2024-12-26
|
31
|
0
|
31
|
15.45
|
|
2024-12-19
|
30
|
0
|
30
|
15.55
|
|
2024-12-16
|
40
|
0
|
40
|
15.40
|
|
2024-12-04
|
8
|
0
|
8
|
16.65
|
|
2024-12-02
|
31
|
0
|
31
|
16.50
|
|
2024-11-29
|
40
|
0
|
40
|
16.65
|
|
2024-11-28
|
40
|
0
|
40
|
16.65
|
|
2024-11-27
|
31
|
0
|
31
|
16.85
|
|
2024-11-20
|
30
|
0
|
30
|
16.70
|
|
2024-11-06
|
30
|
0
|
30
|
17.65
|
|
2024-10-29
|
30
|
0
|
30
|
17.35
|
| 合計 | 3348 | 158 | 3190 | |
