| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
430
|
18
|
412
|
37.30
|
|
2026-10-19
|
553
|
13
|
540
|
36.25
|
|
2026-10-15
|
821
|
27
|
794
|
36.00
|
|
2026-10-13
|
497
|
0
|
497
|
35.80
|
|
2026-10-08
|
220
|
0
|
220
|
35.50
|
|
2026-10-07
|
125
|
3
|
122
|
36.10
|
|
2026-10-02
|
316
|
4
|
312
|
36.20
|
|
2026-10-01
|
216
|
3
|
213
|
36.65
|
|
2026-09-10
|
617
|
35
|
582
|
38.65
|
|
2026-09-09
|
680
|
11
|
669
|
38.90
|
|
2026-09-08
|
802
|
10
|
792
|
39.05
|
|
2026-09-07
|
971
|
6
|
965
|
40.05
|
|
2026-09-03
|
349
|
5
|
344
|
38.75
|
|
2026-09-02
|
576
|
9
|
567
|
39.70
|
|
2026-09-01
|
1232
|
3
|
1229
|
39.90
|
|
2026-05-07
|
24
|
380
|
-356
|
29.45
|
|
2026-03-19
|
82
|
1
|
81
|
32.60
|
|
2026-03-18
|
7821
|
38
|
7783
|
32.85
|
|
2026-03-16
|
9709
|
43
|
9666
|
31.70
|
|
2026-03-12
|
9018
|
8
|
9010
|
32.65
|
|
2026-03-09
|
1
|
783
|
-782
|
31.30
|
|
2026-03-02
|
12
|
589
|
-577
|
31.40
|
|
2026-02-05
|
13
|
159
|
-146
|
31.30
|
|
2026-01-26
|
181
|
6
|
175
|
32.25
|
|
2025-08-14
|
116
|
0
|
116
|
28.15
|
|
2025-05-19
|
2604
|
15
|
2589
|
29.15
|
|
2025-03-28
|
58
|
0
|
58
|
33.75
|
|
2025-02-26
|
1
|
118
|
-117
|
39.65
|
|
2025-02-17
|
25
|
2
|
23
|
38.25
|
|
2025-02-14
|
1
|
221
|
-220
|
38.55
|
|
2025-02-04
|
35
|
2
|
33
|
36.65
|
|
2024-12-25
|
7
|
942
|
-935
|
38.10
|
| 合計 | 38113 | 3454 | 34659 | |
