| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
103
|
-103
|
99.30
|
|
2026-09-10
|
0
|
76
|
-76
|
88.80
|
|
2026-08-21
|
0
|
40
|
-40
|
87.50
|
|
2026-08-18
|
1
|
112
|
-111
|
86.00
|
|
2026-07-15
|
5
|
350
|
-345
|
87.20
|
|
2026-07-13
|
2
|
380
|
-378
|
82.50
|
|
2026-07-01
|
0
|
84
|
-84
|
93.60
|
|
2026-06-29
|
74
|
1
|
73
|
91.50
|
|
2026-06-18
|
0
|
103
|
-103
|
93.40
|
|
2026-06-16
|
0
|
72
|
-72
|
93.00
|
|
2026-06-12
|
62
|
25
|
37
|
89.10
|
|
2026-06-11
|
100
|
0
|
100
|
90.80
|
|
2026-06-10
|
28
|
67
|
-39
|
92.20
|
|
2026-06-08
|
91
|
0
|
91
|
85.30
|
|
2026-06-02
|
40
|
4
|
36
|
91.50
|
|
2026-06-01
|
102
|
10
|
92
|
86.50
|
|
2026-05-27
|
535
|
1
|
534
|
85.90
|
|
2026-05-26
|
92
|
0
|
92
|
84.40
|
|
2026-05-25
|
150
|
0
|
150
|
84.20
|
|
2026-05-20
|
20
|
0
|
20
|
83.70
|
|
2026-04-23
|
2
|
71
|
-69
|
82.30
|
|
2026-04-08
|
50
|
6
|
44
|
81.10
|
|
2026-04-02
|
27
|
78
|
-51
|
77.40
|
|
2026-03-31
|
35
|
0
|
35
|
75.80
|
|
2026-03-25
|
0
|
219
|
-219
|
79.90
|
|
2026-03-23
|
1
|
200
|
-199
|
77.00
|
|
2026-03-19
|
2
|
458
|
-456
|
78.40
|
|
2026-03-06
|
50
|
0
|
50
|
70.50
|
|
2026-03-05
|
0
|
33
|
-33
|
70.10
|
|
2026-03-04
|
173
|
95
|
78
|
67.50
|
|
2026-03-03
|
160
|
2
|
158
|
69.50
|
|
2026-03-02
|
51
|
31
|
20
|
70.30
|
|
2026-02-26
|
11
|
2
|
9
|
71.90
|
|
2026-02-25
|
29
|
115
|
-86
|
70.80
|
|
2026-02-23
|
44
|
0
|
44
|
68.60
|
|
2026-02-06
|
40
|
0
|
40
|
65.80
|
|
2026-02-05
|
50
|
1
|
49
|
66.00
|
|
2026-01-26
|
203
|
0
|
203
|
66.50
|
|
2026-01-23
|
101
|
2
|
99
|
67.50
|
|
2026-01-20
|
300
|
0
|
300
|
64.20
|
|
2026-01-19
|
200
|
2
|
198
|
65.10
|
|
2026-01-16
|
152
|
3
|
149
|
65.30
|
|
2026-01-15
|
49
|
2
|
47
|
66.00
|
|
2026-01-14
|
100
|
13
|
87
|
66.10
|
|
2026-01-12
|
2
|
352
|
-350
|
64.20
|
|
2026-01-09
|
70
|
3
|
67
|
63.90
|
|
2025-12-24
|
30
|
3
|
27
|
58.30
|
|
2025-12-22
|
107
|
0
|
107
|
58.50
|
|
2025-12-18
|
80
|
5
|
75
|
57.60
|
|
2025-12-16
|
30
|
0
|
30
|
59.20
|
|
2025-12-09
|
20
|
253
|
-233
|
61.10
|
|
2025-12-08
|
92
|
0
|
92
|
60.70
|
|
2025-12-05
|
165
|
0
|
165
|
60.90
|
|
2025-12-03
|
167
|
0
|
167
|
61.30
|
|
2025-12-02
|
21
|
0
|
21
|
61.90
|
|
2025-11-26
|
67
|
0
|
67
|
62.20
|
|
2025-11-24
|
0
|
200
|
-200
|
60.70
|
|
2025-11-21
|
201
|
3
|
198
|
59.70
|
|
2025-11-12
|
2
|
73
|
-71
|
61.80
|
|
2025-11-10
|
0
|
55
|
-55
|
58.10
|
|
2025-11-07
|
54
|
6
|
48
|
57.40
|
|
2025-10-15
|
8
|
258
|
-250
|
59.30
|
|
2025-08-14
|
50
|
0
|
50
|
59.30
|
|
2025-08-11
|
177
|
0
|
177
|
60.70
|
|
2025-07-31
|
20
|
0
|
20
|
66.40
|
|
2025-06-30
|
0
|
60
|
-60
|
64.40
|
|
2025-06-23
|
287
|
0
|
287
|
62.50
|
|
2025-06-20
|
18
|
151
|
-133
|
71.10
|
|
2025-06-19
|
31
|
50
|
-19
|
72.00
|
|
2025-06-10
|
0
|
28
|
-28
|
73.40
|
|
2025-06-09
|
0
|
45
|
-45
|
73.70
|
|
2025-06-06
|
0
|
31
|
-31
|
72.60
|
|
2025-06-05
|
26
|
57
|
-31
|
72.00
|
|
2025-06-04
|
24
|
79
|
-55
|
71.70
|
|
2025-05-14
|
2
|
32
|
-30
|
73.40
|
|
2025-05-09
|
0
|
10
|
-10
|
72.90
|
|
2025-04-08
|
13
|
0
|
13
|
64.50
|
|
2025-04-07
|
63
|
0
|
63
|
66.50
|
|
2025-03-18
|
76
|
0
|
76
|
74.60
|
|
2025-02-26
|
50
|
0
|
50
|
70.50
|
|
2024-12-25
|
66
|
0
|
66
|
72.00
|
|
2024-12-24
|
0
|
1162
|
-1162
|
72.30
|
|
2024-11-12
|
6
|
0
|
6
|
72.70
|
|
2024-11-01
|
0
|
80
|
-80
|
71.40
|
|
2024-10-30
|
0
|
21
|
-21
|
70.90
|
| 合計 | 5157 | 5778 | -621 | |
