| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
150
|
0
|
150
|
130.00
|
|
2026-10-20
|
144
|
0
|
144
|
130.00
|
|
2026-10-14
|
210
|
0
|
210
|
133.50
|
|
2026-10-07
|
53
|
1
|
52
|
134.00
|
|
2026-10-05
|
264
|
6
|
258
|
134.00
|
|
2026-10-02
|
100
|
0
|
100
|
138.00
|
|
2026-08-24
|
0
|
10
|
-10
|
139.00
|
|
2026-08-20
|
192
|
2
|
190
|
146.00
|
|
2026-08-19
|
382
|
5
|
377
|
145.50
|
|
2026-08-18
|
424
|
4
|
420
|
141.00
|
|
2026-08-14
|
553
|
1
|
552
|
144.50
|
|
2026-08-13
|
751
|
4
|
747
|
145.00
|
|
2026-08-12
|
298
|
6
|
292
|
146.00
|
|
2026-08-11
|
1002
|
1
|
1001
|
145.50
|
|
2026-08-10
|
211
|
2
|
209
|
145.50
|
|
2026-08-07
|
609
|
8
|
601
|
141.50
|
|
2026-08-06
|
371
|
6
|
365
|
147.50
|
|
2026-08-03
|
10
|
0
|
10
|
156.50
|
|
2026-07-15
|
17
|
1
|
16
|
178.50
|
|
2026-06-03
|
55
|
8
|
47
|
165.00
|
|
2026-05-28
|
4
|
23
|
-19
|
161.00
|
|
2026-05-27
|
34
|
2
|
32
|
164.50
|
|
2026-05-22
|
24
|
0
|
24
|
162.00
|
|
2026-05-15
|
7
|
50
|
-43
|
142.50
|
|
2026-04-30
|
0
|
51
|
-51
|
136.50
|
|
2026-04-29
|
2
|
76
|
-74
|
134.00
|
|
2026-04-28
|
1
|
300
|
-299
|
136.50
|
|
2026-04-24
|
1
|
250
|
-249
|
136.50
|
|
2026-04-23
|
3
|
1027
|
-1024
|
136.00
|
|
2026-04-22
|
4
|
1204
|
-1200
|
140.00
|
|
2026-04-21
|
7
|
427
|
-420
|
137.00
|
|
2026-04-20
|
1
|
151
|
-150
|
135.00
|
|
2026-04-17
|
1
|
31
|
-30
|
138.00
|
|
2026-04-16
|
1
|
301
|
-300
|
138.50
|
|
2026-04-15
|
1
|
119
|
-118
|
136.50
|
|
2026-04-14
|
0
|
520
|
-520
|
136.50
|
|
2026-04-13
|
0
|
403
|
-403
|
134.50
|
|
2026-03-19
|
300
|
0
|
300
|
136.50
|
|
2026-03-18
|
617
|
0
|
617
|
141.00
|
|
2026-03-17
|
430
|
2
|
428
|
140.50
|
|
2026-03-13
|
352
|
2
|
350
|
143.00
|
|
2026-03-02
|
20
|
0
|
20
|
122.00
|
|
2026-02-26
|
70
|
0
|
70
|
122.00
|
|
2026-02-25
|
191
|
2
|
189
|
119.50
|
|
2026-02-24
|
20
|
0
|
20
|
119.00
|
|
2026-02-05
|
101
|
3
|
98
|
117.50
|
|
2026-02-04
|
23
|
0
|
23
|
119.50
|
|
2026-02-03
|
30
|
1
|
29
|
119.50
|
|
2026-01-30
|
20
|
0
|
20
|
117.00
|
|
2026-01-28
|
102
|
0
|
102
|
117.50
|
|
2026-01-27
|
100
|
0
|
100
|
118.50
|
|
2026-01-26
|
150
|
2
|
148
|
119.50
|
|
2026-01-16
|
1
|
8
|
-7
|
115.50
|
|
2025-12-22
|
3
|
0
|
3
|
127.50
|
|
2025-12-11
|
0
|
9
|
-9
|
128.00
|
|
2025-12-04
|
0
|
5
|
-5
|
129.50
|
|
2025-12-02
|
6
|
0
|
6
|
130.00
|
|
2025-12-01
|
0
|
11
|
-11
|
130.00
|
|
2025-11-28
|
10
|
1
|
9
|
133.00
|
|
2025-11-27
|
0
|
10
|
-10
|
131.00
|
|
2025-11-26
|
10
|
0
|
10
|
131.50
|
|
2025-09-25
|
12
|
0
|
12
|
128.50
|
|
2025-08-27
|
12
|
0
|
12
|
121.00
|
|
2025-08-25
|
40
|
0
|
40
|
119.50
|
|
2025-08-18
|
0
|
120
|
-120
|
119.00
|
|
2025-08-11
|
11
|
0
|
11
|
119.00
|
|
2025-08-08
|
131
|
1
|
130
|
120.00
|
|
2025-08-07
|
161
|
0
|
161
|
122.50
|
|
2025-08-06
|
100
|
4
|
96
|
127.00
|
|
2025-08-05
|
100
|
1
|
99
|
128.50
|
|
2025-08-04
|
81
|
0
|
81
|
127.50
|
|
2025-07-23
|
82
|
0
|
82
|
126.00
|
|
2025-07-22
|
180
|
3
|
177
|
123.50
|
|
2025-07-21
|
66
|
0
|
66
|
126.00
|
|
2025-07-18
|
223
|
0
|
223
|
126.50
|
|
2025-07-16
|
226
|
0
|
226
|
122.50
|
|
2025-07-15
|
393
|
0
|
393
|
122.00
|
|
2025-07-14
|
5
|
0
|
5
|
124.00
|
|
2025-07-09
|
30
|
0
|
30
|
120.00
|
|
2025-07-08
|
76
|
0
|
76
|
119.50
|
|
2025-07-04
|
407
|
0
|
407
|
124.00
|
|
2025-06-26
|
4
|
29
|
-25
|
123.50
|
|
2025-06-25
|
35
|
10
|
25
|
125.00
|
|
2025-06-23
|
30
|
0
|
30
|
121.50
|
|
2025-05-19
|
72
|
1
|
71
|
131.50
|
|
2025-05-16
|
0
|
83
|
-83
|
135.50
|
|
2025-05-15
|
0
|
189
|
-189
|
133.50
|
|
2025-05-14
|
0
|
242
|
-242
|
130.50
|
|
2025-05-13
|
0
|
85
|
-85
|
129.00
|
|
2025-05-12
|
0
|
230
|
-230
|
129.50
|
|
2025-05-09
|
0
|
230
|
-230
|
127.00
|
|
2025-05-08
|
0
|
561
|
-561
|
125.50
|
|
2025-05-07
|
0
|
6
|
-6
|
124.00
|
|
2025-01-15
|
10
|
0
|
10
|
144.00
|
|
2025-01-09
|
31
|
0
|
31
|
149.00
|
|
2024-11-22
|
416
|
0
|
416
|
148.00
|
| 合計 | 11377 | 6851 | 4526 | |
