| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
196.50
|
|
2026-10-19
|
201
|
0
|
201
|
194.00
|
|
2026-10-16
|
227
|
0
|
227
|
196.00
|
|
2026-10-02
|
10
|
0
|
10
|
207.00
|
|
2026-09-22
|
10
|
0
|
10
|
210.00
|
|
2026-09-17
|
16
|
1
|
15
|
208.50
|
|
2026-09-16
|
457
|
0
|
457
|
207.00
|
|
2026-09-08
|
1
|
142
|
-141
|
205.00
|
|
2026-09-02
|
0
|
15
|
-15
|
211.00
|
|
2026-08-21
|
10
|
1
|
9
|
203.50
|
|
2026-08-20
|
11
|
1
|
10
|
204.00
|
|
2026-08-12
|
4
|
119
|
-115
|
205.00
|
|
2026-08-11
|
31
|
102
|
-71
|
206.00
|
|
2026-08-07
|
1
|
19
|
-18
|
187.50
|
|
2026-07-31
|
2
|
11
|
-9
|
183.00
|
|
2026-07-23
|
530
|
4
|
526
|
192.00
|
|
2026-07-22
|
741
|
4
|
737
|
193.00
|
|
2026-07-16
|
22
|
3
|
19
|
189.00
|
|
2026-07-08
|
31
|
1
|
30
|
195.00
|
|
2026-06-26
|
61
|
2
|
59
|
200.00
|
|
2026-06-24
|
52
|
5
|
47
|
210.50
|
|
2026-06-17
|
51
|
14
|
37
|
205.50
|
|
2026-06-15
|
55
|
7
|
48
|
208.00
|
|
2026-05-25
|
401
|
0
|
401
|
186.50
|
|
2026-05-18
|
3
|
12
|
-9
|
184.00
|
|
2026-05-13
|
27
|
13
|
14
|
202.50
|
|
2026-05-05
|
0
|
118
|
-118
|
212.50
|
|
2026-04-07
|
1
|
101
|
-100
|
192.00
|
|
2026-04-02
|
1
|
51
|
-50
|
190.50
|
|
2026-04-01
|
0
|
20
|
-20
|
189.50
|
|
2026-03-31
|
3
|
0
|
3
|
188.00
|
|
2026-03-30
|
13
|
8
|
5
|
189.50
|
|
2026-03-20
|
8
|
0
|
8
|
186.00
|
|
2026-03-19
|
9
|
1
|
8
|
188.00
|
|
2026-03-16
|
21
|
1
|
20
|
187.50
|
|
2026-03-13
|
15
|
2
|
13
|
185.50
|
|
2026-03-03
|
40
|
0
|
40
|
188.50
|
|
2026-03-02
|
20
|
0
|
20
|
190.50
|
|
2026-02-25
|
22
|
0
|
22
|
192.50
|
|
2026-01-26
|
5
|
1
|
4
|
206.00
|
|
2025-12-09
|
350
|
4
|
346
|
193.50
|
|
2025-12-08
|
201
|
0
|
201
|
195.50
|
|
2025-12-04
|
0
|
3
|
-3
|
202.00
|
|
2025-12-02
|
99
|
5
|
94
|
200.00
|
|
2025-11-27
|
27
|
1
|
26
|
201.50
|
|
2025-11-26
|
152
|
1
|
151
|
199.50
|
|
2025-11-25
|
24
|
0
|
24
|
205.50
|
|
2025-11-11
|
50
|
0
|
50
|
198.50
|
|
2025-11-07
|
203
|
1
|
202
|
198.00
|
|
2025-11-05
|
364
|
0
|
364
|
201.00
|
|
2025-10-30
|
0
|
26
|
-26
|
199.00
|
|
2025-10-17
|
100
|
1
|
99
|
179.00
|
|
2025-10-16
|
500
|
0
|
500
|
177.50
|
|
2025-10-15
|
110
|
2
|
108
|
177.00
|
|
2025-10-14
|
138
|
0
|
138
|
179.00
|
|
2025-10-13
|
96
|
1
|
95
|
179.50
|
|
2025-10-09
|
566
|
0
|
566
|
181.50
|
|
2025-10-08
|
102
|
2
|
100
|
184.00
|
|
2025-10-07
|
50
|
1
|
49
|
183.00
|
|
2025-10-03
|
200
|
1
|
199
|
181.00
|
|
2025-10-02
|
150
|
0
|
150
|
183.00
|
|
2025-10-01
|
160
|
0
|
160
|
181.50
|
|
2025-09-30
|
200
|
5
|
195
|
182.50
|
|
2025-09-26
|
214
|
0
|
214
|
184.00
|
|
2025-09-25
|
104
|
0
|
104
|
187.00
|
|
2025-09-24
|
31
|
1
|
30
|
188.50
|
|
2025-09-23
|
100
|
0
|
100
|
189.00
|
|
2025-09-22
|
627
|
4
|
623
|
188.00
|
|
2025-09-19
|
250
|
0
|
250
|
187.00
|
|
2025-09-18
|
96
|
0
|
96
|
187.50
|
|
2025-09-17
|
92
|
0
|
92
|
185.50
|
|
2025-09-16
|
113
|
1
|
112
|
187.00
|
|
2025-09-11
|
461
|
0
|
461
|
185.50
|
|
2025-09-10
|
450
|
0
|
450
|
189.00
|
|
2025-09-09
|
301
|
0
|
301
|
190.50
|
|
2025-09-08
|
180
|
0
|
180
|
189.50
|
|
2025-09-05
|
340
|
1
|
339
|
187.50
|
|
2025-09-04
|
223
|
0
|
223
|
188.00
|
|
2025-09-03
|
267
|
1
|
266
|
188.00
|
|
2025-09-02
|
144
|
1
|
143
|
186.00
|
|
2025-09-01
|
221
|
0
|
221
|
186.00
|
|
2025-08-29
|
90
|
0
|
90
|
188.50
|
|
2025-07-31
|
0
|
155
|
-155
|
212.00
|
|
2025-07-28
|
0
|
510
|
-510
|
214.50
|
|
2025-07-25
|
0
|
45
|
-45
|
215.00
|
|
2025-07-24
|
0
|
270
|
-270
|
215.00
|
|
2025-07-23
|
0
|
1397
|
-1397
|
214.00
|
|
2025-07-22
|
0
|
175
|
-175
|
213.00
|
|
2025-07-21
|
0
|
1526
|
-1526
|
216.00
|
|
2025-07-17
|
0
|
123
|
-123
|
213.50
|
|
2025-07-16
|
0
|
412
|
-412
|
211.00
|
|
2025-07-15
|
0
|
314
|
-314
|
211.50
|
|
2025-07-04
|
0
|
1347
|
-1347
|
210.00
|
|
2025-06-18
|
0
|
253
|
-253
|
212.50
|
|
2025-06-12
|
11
|
358
|
-347
|
213.50
|
|
2025-06-11
|
0
|
422
|
-422
|
212.50
|
|
2025-05-21
|
0
|
455
|
-455
|
216.50
|
|
2025-05-20
|
1
|
25
|
-24
|
213.00
|
|
2025-05-19
|
25
|
1
|
24
|
212.50
|
|
2025-05-15
|
0
|
804
|
-804
|
222.00
|
|
2025-05-14
|
2
|
641
|
-639
|
223.50
|
|
2025-05-13
|
0
|
232
|
-232
|
221.00
|
|
2025-05-12
|
0
|
1634
|
-1634
|
219.50
|
|
2025-05-09
|
2
|
1119
|
-1117
|
217.50
|
|
2025-05-08
|
0
|
593
|
-593
|
213.00
|
|
2025-05-07
|
0
|
48
|
-48
|
214.50
|
|
2025-05-06
|
1
|
26
|
-25
|
216.00
|
|
2025-05-05
|
2
|
1182
|
-1180
|
216.50
|
|
2025-04-23
|
1
|
896
|
-895
|
213.00
|
|
2025-04-21
|
4
|
409
|
-405
|
213.50
|
|
2025-04-18
|
0
|
428
|
-428
|
212.50
|
|
2025-03-21
|
307
|
0
|
307
|
210.50
|
|
2025-03-20
|
106
|
4
|
102
|
209.50
|
|
2025-03-19
|
585
|
0
|
585
|
208.00
|
|
2025-03-17
|
135
|
1
|
134
|
206.00
|
|
2024-11-28
|
2
|
135
|
-133
|
196.00
|
|
2024-11-05
|
0
|
410
|
-410
|
236.50
|
| 合計 | 12443 | 17208 | -4765 | |
