| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
9
|
14
|
15.05
|
|
2026-10-21
|
11
|
15
|
-4
|
16.30
|
|
2026-10-20
|
9
|
4
|
5
|
16.65
|
|
2026-10-19
|
11
|
2
|
9
|
17.25
|
|
2026-10-16
|
15
|
10
|
5
|
17.60
|
|
2026-10-15
|
12
|
5
|
7
|
17.45
|
|
2026-10-14
|
6
|
11
|
-5
|
17.45
|
|
2026-10-13
|
2
|
6
|
-4
|
16.20
|
|
2026-10-12
|
6
|
75
|
-69
|
16.80
|
|
2026-10-08
|
4
|
2
|
2
|
17.40
|
|
2026-10-06
|
2
|
0
|
2
|
17.65
|
|
2026-10-02
|
5
|
13
|
-8
|
17.60
|
|
2026-10-01
|
7
|
2
|
5
|
17.80
|
|
2026-09-30
|
14
|
25
|
-11
|
17.95
|
|
2026-09-24
|
0
|
5
|
-5
|
18.00
|
|
2026-09-23
|
14
|
4
|
10
|
18.05
|
|
2026-09-22
|
7
|
0
|
7
|
18.25
|
|
2026-09-18
|
7
|
0
|
7
|
18.90
|
|
2026-09-17
|
6
|
0
|
6
|
19.30
|
|
2026-09-15
|
1
|
0
|
1
|
18.55
|
|
2026-09-14
|
1
|
0
|
1
|
19.00
|
|
2026-09-11
|
1
|
0
|
1
|
19.05
|
|
2026-08-06
|
16
|
0
|
16
|
20.70
|
|
2026-08-04
|
16
|
0
|
16
|
19.75
|
|
2026-07-30
|
4
|
0
|
4
|
19.05
|
|
2026-07-29
|
2
|
0
|
2
|
19.70
|
|
2026-07-28
|
2
|
0
|
2
|
20.00
|
|
2026-07-24
|
21
|
0
|
21
|
21.15
|
|
2026-07-22
|
16
|
0
|
16
|
21.10
|
|
2026-07-21
|
20
|
7
|
13
|
21.50
|
|
2026-07-20
|
14
|
6
|
8
|
21.25
|
|
2026-07-17
|
80
|
5
|
75
|
21.15
|
|
2026-07-16
|
0
|
2
|
-2
|
22.60
|
|
2026-07-15
|
0
|
25
|
-25
|
22.95
|
|
2026-07-14
|
41
|
47
|
-6
|
22.50
|
|
2026-07-13
|
71
|
24
|
47
|
22.15
|
|
2026-07-09
|
45
|
39
|
6
|
22.70
|
|
2026-07-08
|
0
|
53
|
-53
|
23.20
|
|
2026-07-07
|
10
|
46
|
-36
|
22.90
|
|
2026-07-06
|
0
|
43
|
-43
|
23.35
|
|
2026-07-03
|
1
|
64
|
-63
|
23.80
|
|
2026-07-02
|
0
|
69
|
-69
|
23.95
|
|
2026-07-01
|
41
|
37
|
4
|
23.70
|
|
2026-06-30
|
0
|
64
|
-64
|
23.75
|
|
2026-06-29
|
27
|
48
|
-21
|
23.30
|
|
2026-06-26
|
0
|
47
|
-47
|
21.70
|
|
2026-06-25
|
3
|
31
|
-28
|
21.80
|
|
2026-06-24
|
2
|
35
|
-33
|
22.25
|
|
2026-06-23
|
21
|
59
|
-38
|
22.50
|
|
2026-06-22
|
55
|
50
|
5
|
22.75
|
|
2026-06-18
|
25
|
31
|
-6
|
23.00
|
|
2026-06-17
|
38
|
36
|
2
|
23.00
|
|
2026-06-16
|
0
|
34
|
-34
|
23.10
|
|
2026-06-15
|
29
|
41
|
-12
|
23.35
|
|
2026-06-12
|
88
|
0
|
88
|
22.80
|
|
2026-06-11
|
2
|
0
|
2
|
22.80
|
|
2026-06-10
|
4
|
31
|
-27
|
22.75
|
|
2026-06-09
|
0
|
32
|
-32
|
23.35
|
|
2026-06-08
|
19
|
39
|
-20
|
22.80
|
|
2026-06-05
|
12
|
49
|
-37
|
23.25
|
|
2026-06-04
|
2
|
87
|
-85
|
23.00
|
|
2026-06-03
|
6
|
19
|
-13
|
22.20
|
|
2026-06-02
|
10
|
60
|
-50
|
23.15
|
|
2026-06-01
|
26
|
38
|
-12
|
22.70
|
|
2026-05-29
|
5
|
46
|
-41
|
22.40
|
|
2026-05-27
|
6
|
20
|
-14
|
23.30
|
|
2026-05-26
|
0
|
14
|
-14
|
24.10
|
|
2026-05-25
|
6
|
28
|
-22
|
25.25
|
|
2026-05-22
|
0
|
71
|
-71
|
23.90
|
|
2026-05-21
|
0
|
52
|
-52
|
22.80
|
|
2026-05-20
|
2
|
27
|
-25
|
22.95
|
| 合計 | 952 | 1744 | -792 | |
