| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
28
|
-26
|
37.15
|
|
2026-10-27
|
2
|
40
|
-38
|
37.10
|
|
2026-10-22
|
0
|
15
|
-15
|
37.60
|
|
2026-10-20
|
5
|
0
|
5
|
38.30
|
|
2026-10-08
|
5
|
65
|
-60
|
39.55
|
|
2026-10-07
|
0
|
274
|
-274
|
39.15
|
|
2026-09-24
|
0
|
172
|
-172
|
38.05
|
|
2026-09-23
|
0
|
109
|
-109
|
38.35
|
|
2026-09-22
|
0
|
199
|
-199
|
38.35
|
|
2026-09-21
|
0
|
403
|
-403
|
38.40
|
|
2026-09-18
|
8
|
21
|
-13
|
37.70
|
|
2026-09-17
|
0
|
197
|
-197
|
38.00
|
|
2026-09-16
|
0
|
143
|
-143
|
37.90
|
|
2026-09-15
|
1
|
180
|
-179
|
37.85
|
|
2026-09-14
|
1
|
175
|
-174
|
37.95
|
|
2026-09-10
|
1
|
42
|
-41
|
39.10
|
|
2026-09-09
|
5
|
156
|
-151
|
39.90
|
|
2026-09-08
|
0
|
30
|
-30
|
40.35
|
|
2026-09-07
|
1
|
181
|
-180
|
41.10
|
|
2026-09-04
|
0
|
136
|
-136
|
41.15
|
|
2026-09-03
|
1
|
22
|
-21
|
41.25
|
|
2026-09-02
|
0
|
236
|
-236
|
41.60
|
|
2026-09-01
|
6
|
153
|
-147
|
41.60
|
|
2026-08-31
|
0
|
14
|
-14
|
41.85
|
|
2026-08-27
|
3
|
0
|
3
|
42.60
|
|
2026-08-26
|
5
|
0
|
5
|
42.75
|
|
2026-08-14
|
16
|
0
|
16
|
42.40
|
|
2026-08-12
|
0
|
61
|
-61
|
42.50
|
|
2026-08-11
|
1
|
60
|
-59
|
42.50
|
|
2026-08-07
|
0
|
40
|
-40
|
42.10
|
|
2026-08-05
|
18
|
2
|
16
|
42.50
|
|
2026-07-31
|
0
|
126
|
-126
|
45.60
|
|
2026-07-30
|
0
|
179
|
-179
|
45.30
|
|
2026-07-29
|
575
|
95
|
480
|
46.60
|
|
2026-07-28
|
345
|
17
|
328
|
46.60
|
|
2026-07-27
|
0
|
29
|
-29
|
47.15
|
|
2026-07-07
|
12
|
0
|
12
|
45.05
|
|
2026-06-26
|
106
|
3
|
103
|
43.25
|
|
2026-06-25
|
141
|
0
|
141
|
44.45
|
|
2026-06-24
|
143
|
0
|
143
|
44.10
|
|
2026-05-21
|
0
|
20
|
-20
|
43.35
|
|
2026-03-16
|
1
|
175
|
-174
|
48.70
|
|
2026-03-04
|
21
|
0
|
21
|
49.70
|
|
2026-02-26
|
31
|
0
|
31
|
51.50
|
|
2026-02-25
|
50
|
11
|
39
|
51.90
|
|
2026-01-23
|
51
|
0
|
51
|
51.70
|
|
2026-01-22
|
20
|
0
|
20
|
53.30
|
|
2026-01-21
|
60
|
0
|
60
|
52.50
|
|
2026-01-20
|
34
|
0
|
34
|
53.20
|
|
2025-12-09
|
71
|
8
|
63
|
53.50
|
|
2025-12-04
|
50
|
0
|
50
|
56.20
|
|
2025-11-07
|
71
|
0
|
71
|
55.30
|
|
2025-10-30
|
33
|
0
|
33
|
57.20
|
|
2025-10-29
|
43
|
0
|
43
|
57.90
|
|
2025-10-28
|
80
|
0
|
80
|
57.90
|
|
2025-10-21
|
34
|
0
|
34
|
58.20
|
|
2025-10-09
|
24
|
3
|
21
|
57.50
|
|
2025-10-08
|
7
|
0
|
7
|
56.80
|
|
2025-09-26
|
20
|
0
|
20
|
53.60
|
|
2025-09-25
|
140
|
0
|
140
|
54.40
|
|
2025-09-24
|
50
|
0
|
50
|
55.00
|
|
2025-09-23
|
50
|
0
|
50
|
55.50
|
|
2025-09-22
|
125
|
0
|
125
|
55.50
|
|
2025-09-18
|
51
|
0
|
51
|
55.20
|
|
2025-09-16
|
20
|
0
|
20
|
55.70
|
|
2025-09-12
|
80
|
0
|
80
|
54.40
|
|
2025-09-11
|
300
|
0
|
300
|
54.60
|
|
2025-08-20
|
0
|
20
|
-20
|
51.80
|
|
2025-08-11
|
0
|
11
|
-11
|
51.70
|
|
2025-07-28
|
93
|
0
|
93
|
53.80
|
|
2025-07-25
|
65
|
0
|
65
|
53.80
|
|
2025-07-24
|
162
|
0
|
162
|
54.00
|
|
2025-07-23
|
164
|
0
|
164
|
54.00
|
|
2025-07-22
|
618
|
0
|
618
|
53.20
|
|
2025-07-21
|
647
|
5
|
642
|
54.50
|
|
2025-07-18
|
232
|
0
|
232
|
53.90
|
|
2025-07-17
|
266
|
0
|
266
|
54.00
|
|
2025-07-15
|
45
|
0
|
45
|
54.80
|
|
2025-07-14
|
292
|
0
|
292
|
54.40
|
|
2025-07-10
|
518
|
0
|
518
|
54.70
|
|
2025-07-09
|
495
|
0
|
495
|
55.60
|
|
2025-06-19
|
10
|
0
|
10
|
53.80
|
|
2025-06-05
|
10
|
0
|
10
|
55.80
|
|
2025-06-04
|
40
|
0
|
40
|
56.60
|
|
2025-05-28
|
180
|
0
|
180
|
57.30
|
|
2025-05-23
|
43
|
0
|
43
|
57.80
|
|
2025-05-22
|
109
|
0
|
109
|
57.90
|
|
2025-05-20
|
65
|
0
|
65
|
58.00
|
|
2025-05-16
|
43
|
0
|
43
|
58.90
|
|
2025-05-14
|
26
|
66
|
-40
|
58.10
|
|
2025-05-09
|
19
|
0
|
19
|
57.10
|
|
2025-05-08
|
31
|
0
|
31
|
56.60
|
|
2025-04-29
|
0
|
20
|
-20
|
58.60
|
|
2025-03-05
|
10
|
0
|
10
|
71.00
|
|
2025-02-05
|
0
|
21
|
-21
|
69.10
|
|
2024-11-20
|
0
|
10
|
-10
|
77.60
|
| 合計 | 7103 | 3973 | 3130 | |
