| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
21.15
|
|
2026-10-27
|
4
|
0
|
4
|
20.81
|
|
2026-10-20
|
0
|
0
|
0
|
21.12
|
|
2026-10-13
|
1
|
0
|
1
|
21.70
|
|
2026-10-12
|
0
|
0
|
0
|
22.08
|
|
2026-10-07
|
0
|
1
|
-1
|
22.35
|
|
2026-10-05
|
21
|
0
|
21
|
22.26
|
|
2026-09-29
|
30
|
0
|
30
|
21.77
|
|
2026-09-23
|
0
|
0
|
0
|
22.28
|
|
2026-09-22
|
26
|
0
|
26
|
22.17
|
|
2026-09-21
|
2
|
0
|
2
|
21.61
|
|
2026-09-18
|
8
|
0
|
8
|
21.48
|
|
2026-09-17
|
7
|
0
|
7
|
21.13
|
|
2026-09-16
|
30
|
0
|
30
|
21.12
|
|
2026-09-15
|
0
|
0
|
0
|
21.09
|
|
2026-09-14
|
1
|
0
|
1
|
20.99
|
|
2026-09-10
|
1
|
0
|
1
|
21.07
|
|
2026-09-07
|
0
|
0
|
0
|
21.17
|
|
2026-09-03
|
0
|
0
|
0
|
20.95
|
|
2026-08-25
|
0
|
0
|
0
|
21.04
|
|
2026-08-24
|
0
|
0
|
0
|
21.14
|
|
2026-08-20
|
0
|
0
|
0
|
21.39
|
|
2026-08-17
|
0
|
0
|
0
|
22.00
|
|
2026-08-14
|
0
|
20
|
-20
|
21.81
|
|
2026-08-13
|
0
|
0
|
0
|
21.80
|
|
2026-08-10
|
1
|
0
|
1
|
21.77
|
|
2026-08-06
|
10
|
0
|
10
|
21.42
|
|
2026-08-05
|
0
|
0
|
0
|
21.84
|
|
2026-08-04
|
10
|
0
|
10
|
21.08
|
|
2026-08-03
|
0
|
0
|
0
|
20.52
|
|
2026-07-29
|
0
|
10
|
-10
|
19.81
|
|
2026-07-27
|
0
|
0
|
0
|
20.45
|
|
2026-07-23
|
0
|
0
|
0
|
20.79
|
|
2026-07-15
|
0
|
0
|
0
|
21.42
|
|
2026-07-14
|
0
|
0
|
0
|
21.12
|
|
2026-07-13
|
16
|
20
|
-4
|
21.02
|
|
2026-07-06
|
0
|
0
|
0
|
21.05
|
|
2026-07-03
|
2
|
0
|
2
|
20.92
|
|
2026-07-02
|
0
|
10
|
-10
|
21.25
|
|
2026-06-26
|
0
|
1
|
-1
|
20.22
|
|
2026-06-25
|
0
|
26
|
-26
|
21.06
|
|
2026-06-23
|
1
|
0
|
1
|
21.37
|
|
2026-06-08
|
1
|
0
|
1
|
21.60
|
|
2026-05-25
|
0
|
30
|
-30
|
22.10
|
|
2026-05-15
|
30
|
0
|
30
|
21.76
|
|
2026-05-06
|
20
|
0
|
20
|
19.78
|
|
2026-04-28
|
35
|
0
|
35
|
18.60
|
|
2026-04-24
|
0
|
24
|
-24
|
17.92
|
|
2026-04-23
|
1
|
0
|
1
|
17.96
|
|
2026-04-22
|
0
|
30
|
-30
|
17.77
|
|
2026-04-10
|
0
|
0
|
0
|
16.32
|
|
2026-04-07
|
0
|
47
|
-47
|
15.71
|
|
2026-04-02
|
70
|
0
|
70
|
15.33
|
|
2026-03-25
|
0
|
5
|
-5
|
15.66
|
|
2026-03-13
|
0
|
0
|
0
|
16.13
|
|
2026-03-10
|
0
|
0
|
0
|
16.06
|
|
2026-03-09
|
1
|
10
|
-9
|
15.49
|
|
2026-02-23
|
18
|
0
|
18
|
16.02
|
|
2026-02-09
|
3
|
0
|
3
|
16.60
|
|
2026-02-06
|
0
|
3
|
-3
|
15.98
|
|
2026-02-05
|
1
|
6
|
-5
|
16.58
|
|
2026-02-02
|
1
|
10
|
-9
|
17.12
|
|
2026-01-28
|
0
|
5
|
-5
|
17.79
|
|
2026-01-27
|
0
|
5
|
-5
|
17.76
|
|
2026-01-23
|
0
|
0
|
0
|
17.78
|
|
2026-01-15
|
0
|
1
|
-1
|
17.64
|
|
2026-01-05
|
0
|
64
|
-64
|
17.59
|
|
2025-12-31
|
50
|
10
|
40
|
17.45
|
|
2025-12-26
|
0
|
0
|
0
|
17.68
|
|
2025-12-23
|
0
|
0
|
0
|
17.63
|
|
2025-12-22
|
0
|
3
|
-3
|
17.60
|
|
2025-12-18
|
1
|
0
|
1
|
17.10
|
|
2025-12-16
|
2
|
0
|
2
|
17.19
|
|
2025-12-10
|
0
|
0
|
0
|
17.80
|
|
2025-12-08
|
0
|
50
|
-50
|
17.73
|
|
2025-12-05
|
0
|
50
|
-50
|
17.61
|
|
2025-12-03
|
0
|
0
|
0
|
17.40
|
|
2025-12-01
|
50
|
0
|
50
|
17.16
|
|
2025-11-25
|
0
|
0
|
0
|
17.11
|
|
2025-11-24
|
0
|
50
|
-50
|
16.84
|
|
2025-11-20
|
0
|
50
|
-50
|
17.21
|
|
2025-11-13
|
0
|
100
|
-100
|
17.84
|
|
2025-11-10
|
0
|
112
|
-112
|
17.74
|
|
2025-11-07
|
113
|
0
|
113
|
17.50
|
|
2025-11-05
|
31
|
0
|
31
|
17.65
|
|
2025-10-30
|
119
|
0
|
119
|
18.54
|
|
2025-10-27
|
0
|
55
|
-55
|
18.40
|
|
2025-10-23
|
50
|
0
|
50
|
17.71
|
|
2025-10-14
|
55
|
0
|
55
|
17.53
|
|
2025-09-25
|
0
|
0
|
0
|
16.86
|
|
2025-09-18
|
0
|
50
|
-50
|
16.59
|
|
2025-09-15
|
0
|
50
|
-50
|
16.39
|
|
2025-09-10
|
50
|
0
|
50
|
16.21
|
|
2025-09-08
|
50
|
0
|
50
|
16.03
|
|
2025-09-05
|
0
|
40
|
-40
|
16.10
|
|
2025-08-29
|
0
|
16
|
-16
|
16.10
|
|
2025-08-25
|
1
|
0
|
1
|
15.74
|
|
2025-08-21
|
56
|
0
|
56
|
15.41
|
|
2025-08-15
|
1
|
0
|
1
|
15.79
|
|
2025-08-01
|
50
|
2
|
48
|
15.42
|
|
2025-07-31
|
0
|
50
|
-50
|
15.78
|
|
2025-07-30
|
50
|
0
|
50
|
15.47
|
|
2025-07-25
|
0
|
0
|
0
|
15.44
|
|
2025-07-23
|
5
|
0
|
5
|
15.23
|
|
2025-07-21
|
0
|
0
|
0
|
15.37
|
|
2025-07-11
|
10
|
0
|
10
|
14.71
|
|
2025-07-10
|
1
|
0
|
1
|
14.71
|
|
2025-07-09
|
1
|
10
|
-9
|
14.55
|
|
2025-07-07
|
0
|
0
|
0
|
14.38
|
|
2025-07-03
|
1
|
0
|
1
|
14.26
|
|
2025-07-01
|
10
|
0
|
10
|
14.42
|
|
2025-06-26
|
0
|
30
|
-30
|
14.15
|
|
2025-06-25
|
0
|
170
|
-170
|
14.19
|
|
2025-06-20
|
0
|
0
|
0
|
13.95
|
|
2025-06-19
|
50
|
50
|
0
|
13.96
|
|
2025-06-18
|
0
|
90
|
-90
|
14.01
|
|
2025-06-17
|
0
|
26
|
-26
|
14.02
|
|
2025-06-16
|
1
|
0
|
1
|
14.01
|
|
2025-06-13
|
66
|
0
|
66
|
13.85
|
|
2025-06-12
|
15
|
60
|
-45
|
14.15
|
|
2025-06-09
|
49
|
0
|
49
|
14.02
|
|
2025-06-06
|
200
|
10
|
190
|
13.88
|
|
2025-06-03
|
1
|
0
|
1
|
13.58
|
|
2025-05-26
|
0
|
0
|
0
|
13.40
|
|
2025-05-23
|
0
|
0
|
0
|
13.43
|
|
2025-05-20
|
0
|
0
|
0
|
13.73
|
|
2025-05-08
|
0
|
8
|
-8
|
12.89
|
|
2025-05-05
|
74
|
66
|
8
|
12.55
|
|
2025-04-30
|
21
|
0
|
21
|
13.20
|
|
2025-04-29
|
7
|
0
|
7
|
13.45
|
|
2025-04-24
|
0
|
7
|
-7
|
12.89
|
|
2025-04-22
|
0
|
30
|
-30
|
12.23
|
|
2025-04-21
|
31
|
0
|
31
|
12.39
|
|
2025-04-17
|
0
|
20
|
-20
|
12.63
|
|
2025-04-15
|
30
|
0
|
30
|
12.91
|
|
2025-04-14
|
0
|
30
|
-30
|
13.10
|
|
2025-04-11
|
0
|
30
|
-30
|
12.83
|
|
2025-04-10
|
100
|
0
|
100
|
13.34
|
|
2025-03-28
|
1
|
0
|
1
|
14.46
|
|
2025-03-25
|
0
|
0
|
0
|
14.91
|
|
2025-03-20
|
20
|
0
|
20
|
14.64
|
|
2025-03-18
|
1
|
0
|
1
|
14.60
|
|
2025-03-17
|
0
|
11
|
-11
|
14.47
|
|
2025-03-14
|
50
|
0
|
50
|
14.28
|
|
2025-03-13
|
0
|
20
|
-20
|
14.32
|
|
2025-03-11
|
0
|
20
|
-20
|
14.14
|
|
2025-03-07
|
20
|
0
|
20
|
14.65
|
|
2025-03-06
|
0
|
20
|
-20
|
15.03
|
|
2025-03-04
|
20
|
0
|
20
|
14.87
|
|
2025-02-14
|
0
|
30
|
-30
|
16.58
|
|
2025-02-06
|
0
|
7
|
-7
|
16.60
|
|
2025-01-15
|
0
|
5
|
-5
|
15.61
|
|
2025-01-09
|
0
|
8
|
-8
|
16.31
|
|
2025-01-08
|
81
|
0
|
81
|
16.60
|
|
2025-01-07
|
0
|
68
|
-68
|
16.95
|
|
2025-01-03
|
1
|
0
|
1
|
15.75
|
|
2025-01-02
|
23
|
0
|
23
|
15.71
|
|
2024-12-31
|
5
|
0
|
5
|
15.89
|
|
2024-12-30
|
10
|
0
|
10
|
16.08
|
|
2024-12-25
|
50
|
10
|
40
|
15.96
|
|
2024-12-19
|
30
|
0
|
30
|
15.70
|
|
2024-12-18
|
17
|
0
|
17
|
16.01
|
|
2024-12-06
|
0
|
37
|
-37
|
15.63
|
|
2024-11-29
|
0
|
10
|
-10
|
14.95
|
|
2024-11-28
|
20
|
0
|
20
|
14.90
|
|
2024-11-27
|
0
|
20
|
-20
|
14.96
|
|
2024-11-26
|
38
|
0
|
38
|
14.96
|
|
2024-11-25
|
13
|
100
|
-87
|
14.93
|
|
2024-11-21
|
110
|
29
|
81
|
14.68
|
|
2024-11-20
|
0
|
31
|
-31
|
14.78
|
|
2024-11-18
|
0
|
80
|
-80
|
14.57
|
|
2024-11-15
|
0
|
0
|
0
|
14.84
|
|
2024-11-13
|
0
|
0
|
0
|
14.96
|
|
2024-11-08
|
0
|
70
|
-70
|
14.94
|
|
2024-11-07
|
0
|
18
|
-18
|
14.68
|
|
2024-11-04
|
135
|
31
|
104
|
14.04
|
|
2024-11-01
|
70
|
0
|
70
|
14.09
|
|
2024-10-30
|
0
|
35
|
-35
|
14.60
|
|
2024-10-29
|
0
|
46
|
-46
|
14.46
|
| 合計 | 2469 | 2359 | 110 | |
