| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
5
|
5
|
47.25
|
|
2026-09-17
|
0
|
9
|
-9
|
43.75
|
|
2026-08-18
|
5
|
0
|
5
|
44.50
|
|
2026-08-05
|
20
|
0
|
20
|
42.75
|
|
2026-06-30
|
0
|
30
|
-30
|
40.70
|
|
2026-06-23
|
15
|
1
|
14
|
39.70
|
|
2026-06-18
|
0
|
20
|
-20
|
39.80
|
|
2026-05-27
|
10
|
20
|
-10
|
36.25
|
|
2026-05-26
|
15
|
0
|
15
|
35.15
|
|
2026-05-11
|
2
|
12
|
-10
|
34.35
|
|
2025-12-29
|
2
|
0
|
2
|
29.00
|
|
2025-12-23
|
3
|
0
|
3
|
28.30
|
|
2025-11-27
|
0
|
10
|
-10
|
28.80
|
|
2025-11-14
|
2
|
0
|
2
|
25.65
|
|
2025-11-13
|
4
|
0
|
4
|
25.95
|
|
2025-09-03
|
0
|
3
|
-3
|
23.55
|
|
2025-09-02
|
2
|
0
|
2
|
23.70
|
|
2025-07-29
|
1
|
0
|
1
|
27.35
|
|
2025-07-25
|
0
|
2
|
-2
|
27.60
|
|
2025-07-02
|
1
|
0
|
1
|
29.40
|
|
2025-06-20
|
0
|
5
|
-5
|
27.05
|
|
2025-06-17
|
1
|
14
|
-13
|
27.90
|
|
2025-06-11
|
0
|
11
|
-11
|
28.50
|
|
2025-06-06
|
2
|
0
|
2
|
28.90
|
|
2025-05-09
|
1
|
0
|
1
|
30.50
|
|
2025-03-05
|
1
|
0
|
1
|
37.15
|
|
2025-02-27
|
0
|
20
|
-20
|
36.80
|
|
2025-02-06
|
19
|
0
|
19
|
35.60
|
|
2025-02-05
|
1
|
0
|
1
|
35.55
|
|
2025-02-03
|
5
|
0
|
5
|
35.55
|
|
2025-01-21
|
0
|
1
|
-1
|
34.95
|
|
2025-01-09
|
0
|
5
|
-5
|
37.60
|
|
2025-01-07
|
0
|
3
|
-3
|
37.80
|
|
2025-01-02
|
2
|
0
|
2
|
37.90
|
|
2024-12-31
|
0
|
5
|
-5
|
37.90
|
|
2024-12-30
|
12
|
0
|
12
|
38.75
|
|
2024-12-26
|
0
|
15
|
-15
|
37.80
|
|
2024-12-25
|
7
|
1
|
6
|
38.10
|
|
2024-12-17
|
0
|
6
|
-6
|
36.60
|
|
2024-12-16
|
9
|
1
|
8
|
37.60
|
|
2024-12-05
|
5
|
0
|
5
|
37.05
|
|
2024-12-03
|
1
|
6
|
-5
|
38.25
|
|
2024-12-02
|
4
|
0
|
4
|
38.65
|
|
2024-11-29
|
2
|
0
|
2
|
37.85
|
|
2024-11-21
|
0
|
15
|
-15
|
38.90
|
|
2024-11-20
|
0
|
31
|
-31
|
37.50
|
|
2024-11-19
|
0
|
14
|
-14
|
37.20
|
|
2024-11-12
|
21
|
0
|
21
|
34.00
|
| 合計 | 185 | 265 | -80 | |
