| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
50.80
|
|
2026-10-21
|
5
|
0
|
5
|
51.00
|
|
2026-10-20
|
5
|
0
|
5
|
51.50
|
|
2026-10-19
|
5
|
0
|
5
|
51.70
|
|
2026-10-15
|
6
|
0
|
6
|
51.70
|
|
2026-10-12
|
5
|
0
|
5
|
51.80
|
|
2026-10-08
|
17
|
0
|
17
|
51.80
|
|
2026-10-06
|
20
|
0
|
20
|
51.80
|
|
2026-10-05
|
15
|
0
|
15
|
52.10
|
|
2026-10-02
|
6
|
0
|
6
|
52.50
|
|
2026-10-01
|
5
|
0
|
5
|
53.00
|
|
2026-09-24
|
5
|
0
|
5
|
53.00
|
|
2026-09-14
|
5
|
0
|
5
|
53.60
|
|
2026-09-04
|
0
|
1
|
-1
|
54.20
|
|
2026-09-03
|
1
|
10
|
-9
|
53.80
|
|
2026-09-02
|
5
|
0
|
5
|
52.40
|
|
2026-09-01
|
5
|
0
|
5
|
52.20
|
|
2026-08-31
|
5
|
0
|
5
|
52.40
|
|
2026-08-28
|
10
|
2
|
8
|
51.90
|
|
2026-08-20
|
0
|
1
|
-1
|
57.20
|
|
2026-08-10
|
0
|
2
|
-2
|
53.70
|
|
2026-07-31
|
0
|
5
|
-5
|
54.80
|
|
2026-07-29
|
5
|
0
|
5
|
53.60
|
|
2026-07-28
|
0
|
17
|
-17
|
53.60
|
|
2026-07-24
|
6
|
0
|
6
|
53.20
|
|
2026-07-17
|
10
|
0
|
10
|
53.00
|
|
2026-07-15
|
0
|
10
|
-10
|
54.00
|
|
2026-07-14
|
2
|
0
|
2
|
53.30
|
|
2026-07-13
|
0
|
2
|
-2
|
53.30
|
|
2026-07-09
|
10
|
0
|
10
|
53.00
|
|
2026-07-03
|
0
|
19
|
-19
|
53.90
|
|
2026-07-02
|
0
|
1
|
-1
|
53.20
|
|
2026-06-30
|
10
|
0
|
10
|
52.80
|
|
2026-06-29
|
10
|
0
|
10
|
52.40
|
|
2026-06-25
|
0
|
11
|
-11
|
56.50
|
|
2026-06-23
|
0
|
10
|
-10
|
57.40
|
|
2026-06-22
|
0
|
15
|
-15
|
56.20
|
|
2026-06-18
|
0
|
15
|
-15
|
54.50
|
|
2026-05-05
|
0
|
2
|
-2
|
52.40
|
|
2026-04-16
|
0
|
20
|
-20
|
55.40
|
|
2026-04-13
|
10
|
0
|
10
|
53.90
|
|
2026-04-02
|
5
|
0
|
5
|
54.50
|
|
2026-03-30
|
10
|
0
|
10
|
54.30
|
|
2026-03-27
|
1
|
0
|
1
|
55.30
|
|
2026-03-26
|
5
|
0
|
5
|
56.00
|
|
2026-03-25
|
0
|
1
|
-1
|
56.60
|
|
2026-03-18
|
0
|
2
|
-2
|
57.20
|
|
2026-03-17
|
6
|
0
|
6
|
56.60
|
|
2026-03-13
|
5
|
0
|
5
|
56.70
|
|
2026-03-11
|
6
|
0
|
6
|
56.60
|
|
2026-03-10
|
5
|
0
|
5
|
56.50
|
|
2026-03-05
|
5
|
0
|
5
|
58.10
|
|
2026-03-04
|
5
|
0
|
5
|
57.70
|
|
2026-03-03
|
5
|
0
|
5
|
59.30
|
|
2026-02-24
|
0
|
8
|
-8
|
60.20
|
|
2026-02-06
|
3
|
0
|
3
|
59.60
|
|
2026-02-05
|
0
|
3
|
-3
|
60.30
|
|
2026-02-02
|
10
|
0
|
10
|
59.40
|
|
2026-01-30
|
5
|
0
|
5
|
60.70
|
|
2026-01-27
|
0
|
10
|
-10
|
61.00
|
|
2026-01-26
|
0
|
3
|
-3
|
61.00
|
|
2026-01-20
|
5
|
0
|
5
|
59.70
|
|
2026-01-15
|
3
|
1
|
2
|
60.70
|
|
2026-01-13
|
0
|
2
|
-2
|
59.80
|
|
2026-01-09
|
1
|
0
|
1
|
58.90
|
|
2026-01-07
|
2
|
0
|
2
|
59.90
|
|
2025-12-18
|
1
|
0
|
1
|
62.00
|
|
2025-09-22
|
0
|
3
|
-3
|
68.30
|
|
2025-09-18
|
3
|
0
|
3
|
67.80
|
|
2025-08-28
|
0
|
4
|
-4
|
74.70
|
|
2025-08-25
|
0
|
2
|
-2
|
73.00
|
|
2025-08-22
|
0
|
40
|
-40
|
72.60
|
|
2025-08-21
|
0
|
15
|
-15
|
72.70
|
|
2025-08-20
|
1
|
50
|
-49
|
72.20
|
|
2025-08-19
|
0
|
40
|
-40
|
72.70
|
|
2025-08-18
|
1
|
61
|
-60
|
73.10
|
|
2025-08-15
|
0
|
64
|
-64
|
74.30
|
|
2025-08-14
|
0
|
3
|
-3
|
75.50
|
|
2025-08-13
|
0
|
11
|
-11
|
76.00
|
|
2025-08-11
|
0
|
41
|
-41
|
77.30
|
|
2025-08-08
|
0
|
115
|
-115
|
77.20
|
|
2025-08-06
|
0
|
32
|
-32
|
77.00
|
|
2025-08-04
|
2
|
0
|
2
|
77.50
|
|
2025-07-28
|
1
|
0
|
1
|
73.40
|
|
2025-06-27
|
0
|
4
|
-4
|
80.50
|
|
2025-04-11
|
0
|
1
|
-1
|
88.20
|
|
2025-03-20
|
1
|
0
|
1
|
102.00
|
|
2025-03-11
|
0
|
8
|
-8
|
104.50
|
|
2025-02-26
|
2
|
0
|
2
|
102.50
|
|
2025-01-02
|
25
|
0
|
25
|
102.50
|
|
2024-12-06
|
0
|
0
|
0
|
105.00
|
|
2024-11-08
|
1
|
0
|
1
|
104.00
|
|
2024-11-04
|
1
|
0
|
1
|
104.00
|
| 合計 | 319 | 667 | -348 | |
