| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
38
|
0
|
38
|
78.60
|
|
2026-10-28
|
15
|
2
|
13
|
79.00
|
|
2026-10-20
|
22
|
0
|
22
|
79.00
|
|
2026-10-15
|
18
|
0
|
18
|
78.15
|
|
2026-10-12
|
20
|
0
|
20
|
78.80
|
|
2026-10-07
|
0
|
13
|
-13
|
78.15
|
|
2026-10-05
|
38
|
0
|
38
|
77.25
|
|
2026-09-15
|
17
|
5
|
12
|
76.20
|
|
2026-09-10
|
33
|
2
|
31
|
76.00
|
|
2026-09-08
|
1
|
10
|
-9
|
76.50
|
|
2026-09-03
|
22
|
0
|
22
|
76.50
|
|
2026-08-27
|
1
|
18
|
-17
|
76.95
|
|
2026-08-25
|
14
|
0
|
14
|
76.95
|
|
2026-08-20
|
15
|
0
|
15
|
77.55
|
|
2026-08-05
|
21
|
0
|
21
|
78.95
|
|
2026-07-27
|
14
|
0
|
14
|
76.20
|
|
2026-07-20
|
15
|
1
|
14
|
76.10
|
|
2026-07-15
|
17
|
0
|
17
|
76.55
|
|
2026-07-13
|
21
|
0
|
21
|
76.05
|
|
2026-07-06
|
15
|
0
|
15
|
75.65
|
|
2026-07-03
|
23
|
6
|
17
|
75.20
|
|
2026-06-29
|
0
|
16
|
-16
|
74.20
|
|
2026-06-25
|
14
|
0
|
14
|
74.15
|
|
2026-06-15
|
28
|
0
|
28
|
74.50
|
|
2026-06-05
|
14
|
1
|
13
|
74.70
|
|
2026-06-03
|
20
|
0
|
20
|
75.20
|
|
2026-05-25
|
23
|
1
|
22
|
74.65
|
|
2026-05-04
|
22
|
1
|
21
|
72.05
|
|
2026-04-10
|
32
|
19
|
13
|
68.15
|
|
2026-04-07
|
42
|
0
|
42
|
66.25
|
|
2026-04-02
|
10
|
900
|
-890
|
65.45
|
|
2026-03-16
|
17
|
3
|
14
|
67.25
|
|
2026-03-10
|
21
|
0
|
21
|
67.80
|
|
2026-03-03
|
22
|
0
|
22
|
67.90
|
|
2026-02-05
|
14
|
0
|
14
|
68.40
|
|
2026-02-03
|
19
|
0
|
19
|
69.30
|
|
2026-01-30
|
0
|
1801
|
-1801
|
68.30
|
|
2025-12-10
|
16
|
0
|
16
|
67.05
|
|
2025-12-03
|
16
|
0
|
16
|
67.40
|
|
2025-11-10
|
14
|
0
|
14
|
65.80
|
|
2025-10-15
|
11
|
0
|
11
|
64.00
|
|
2025-09-25
|
11
|
1
|
10
|
63.40
|
|
2025-09-15
|
17
|
0
|
17
|
62.60
|
|
2025-09-03
|
13
|
1
|
12
|
61.65
|
|
2025-08-20
|
9
|
0
|
9
|
60.40
|
|
2025-08-15
|
10
|
0
|
10
|
60.85
|
|
2025-07-15
|
9
|
0
|
9
|
57.75
|
|
2025-07-14
|
8
|
0
|
8
|
57.05
|
|
2025-06-20
|
9
|
0
|
9
|
55.10
|
|
2025-06-05
|
8
|
0
|
8
|
55.85
|
|
2025-06-03
|
11
|
0
|
11
|
55.45
|
|
2025-06-02
|
11
|
0
|
11
|
55.20
|
|
2025-05-26
|
11
|
0
|
11
|
54.85
|
|
2025-05-23
|
9
|
1
|
8
|
54.75
|
|
2025-05-20
|
11
|
0
|
11
|
56.20
|
|
2025-04-29
|
0
|
1241
|
-1241
|
55.75
|
|
2025-02-21
|
3
|
1900
|
-1897
|
62.60
|
|
2025-01-22
|
900
|
0
|
900
|
62.25
|
|
2024-11-29
|
0
|
5
|
-5
|
61.25
|
|
2024-11-15
|
7
|
19
|
-12
|
60.25
|
|
2024-11-13
|
603
|
4
|
599
|
60.70
|
|
2024-11-06
|
821
|
1
|
820
|
58.70
|
| 合計 | 3216 | 5972 | -2756 | |
