| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
65.00
|
|
2026-10-29
|
2
|
7
|
-5
|
67.10
|
|
2026-09-09
|
2
|
5
|
-3
|
60.80
|
|
2026-09-08
|
6
|
4
|
2
|
58.90
|
|
2026-08-20
|
6
|
4
|
2
|
59.30
|
|
2026-08-17
|
3
|
2
|
1
|
60.10
|
|
2026-08-13
|
0
|
2
|
-2
|
60.70
|
|
2026-08-07
|
0
|
2
|
-2
|
57.60
|
|
2026-08-06
|
2
|
0
|
2
|
57.40
|
|
2026-07-20
|
0
|
10
|
-10
|
55.60
|
|
2026-07-16
|
2
|
0
|
2
|
60.40
|
|
2026-07-09
|
0
|
2
|
-2
|
61.60
|
|
2026-07-08
|
2
|
0
|
2
|
61.40
|
|
2026-06-17
|
13
|
5
|
8
|
63.50
|
|
2026-06-15
|
14
|
17
|
-3
|
64.60
|
|
2026-05-25
|
18
|
7
|
11
|
68.80
|
|
2026-04-27
|
4
|
0
|
4
|
56.30
|
|
2026-04-10
|
0
|
2
|
-2
|
56.10
|
|
2026-04-09
|
4
|
2
|
2
|
56.30
|
|
2026-04-08
|
0
|
7
|
-7
|
57.20
|
|
2026-04-02
|
2
|
0
|
2
|
55.00
|
|
2026-03-12
|
1
|
3
|
-2
|
58.30
|
|
2026-03-06
|
6
|
3
|
3
|
55.60
|
|
2026-01-29
|
4
|
0
|
4
|
62.20
|
|
2026-01-21
|
11
|
0
|
11
|
64.00
|
|
2026-01-20
|
10
|
0
|
10
|
66.20
|
|
2026-01-16
|
2
|
5
|
-3
|
65.40
|
|
2026-01-13
|
8
|
1
|
7
|
63.30
|
|
2026-01-02
|
0
|
12
|
-12
|
67.70
|
|
2025-12-30
|
3
|
0
|
3
|
63.60
|
|
2025-12-18
|
3
|
0
|
3
|
64.20
|
|
2025-12-17
|
0
|
2
|
-2
|
64.70
|
|
2025-12-16
|
4
|
0
|
4
|
64.20
|
|
2025-12-04
|
4
|
1
|
3
|
67.20
|
|
2025-12-03
|
0
|
11
|
-11
|
67.60
|
|
2025-11-26
|
0
|
2
|
-2
|
66.60
|
|
2025-11-25
|
0
|
2
|
-2
|
65.80
|
|
2025-11-21
|
13
|
0
|
13
|
62.60
|
|
2025-08-22
|
2
|
0
|
2
|
73.00
|
|
2025-08-13
|
0
|
2
|
-2
|
68.80
|
|
2025-08-12
|
3
|
0
|
3
|
68.50
|
|
2025-08-07
|
1
|
0
|
1
|
70.30
|
|
2025-07-31
|
0
|
3
|
-3
|
67.40
|
|
2025-07-30
|
0
|
3
|
-3
|
68.80
|
|
2025-07-24
|
5
|
0
|
5
|
71.00
|
|
2025-07-23
|
3
|
0
|
3
|
70.80
|
|
2025-07-21
|
3
|
1
|
2
|
72.10
|
|
2025-07-08
|
0
|
3
|
-3
|
67.30
|
|
2025-07-04
|
2
|
0
|
2
|
66.20
|
|
2025-07-03
|
1
|
0
|
1
|
67.40
|
|
2025-07-01
|
0
|
2
|
-2
|
67.30
|
|
2025-06-30
|
2
|
0
|
2
|
67.30
|
|
2025-06-27
|
2
|
0
|
2
|
68.00
|
|
2025-06-17
|
3
|
0
|
3
|
68.50
|
|
2025-06-16
|
0
|
4
|
-4
|
69.50
|
|
2025-05-28
|
2
|
0
|
2
|
71.20
|
|
2025-05-20
|
0
|
2
|
-2
|
71.60
|
|
2025-05-13
|
0
|
18
|
-18
|
70.80
|
|
2025-05-05
|
3
|
0
|
3
|
62.70
|
|
2025-04-28
|
0
|
2
|
-2
|
59.70
|
|
2025-04-21
|
4
|
0
|
4
|
55.70
|
|
2025-04-17
|
0
|
2
|
-2
|
57.90
|
|
2025-04-16
|
3
|
0
|
3
|
57.10
|
|
2025-04-14
|
6
|
0
|
6
|
57.50
|
|
2025-03-31
|
19
|
0
|
19
|
65.20
|
|
2025-03-28
|
7
|
0
|
7
|
70.00
|
|
2025-03-06
|
3
|
0
|
3
|
75.70
|
|
2025-02-18
|
6
|
27
|
-21
|
78.90
|
|
2025-02-14
|
2
|
0
|
2
|
72.80
|
|
2025-02-03
|
2
|
0
|
2
|
70.40
|
|
2025-01-09
|
4
|
0
|
4
|
67.40
|
|
2024-12-23
|
4
|
1
|
3
|
70.10
|
|
2024-12-19
|
5
|
0
|
5
|
69.80
|
|
2024-12-18
|
4
|
0
|
4
|
70.50
|
|
2024-11-28
|
4
|
1
|
3
|
73.00
|
|
2024-11-12
|
2
|
11
|
-9
|
82.80
|
| 合計 | 266 | 202 | 64 | |
