| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
514
|
6
|
508
|
668.00
|
|
2026-10-19
|
30
|
4
|
26
|
670.00
|
|
2026-10-16
|
9
|
24
|
-15
|
671.00
|
|
2026-10-15
|
250
|
3
|
247
|
673.00
|
|
2026-10-13
|
96
|
0
|
96
|
740.00
|
|
2026-10-06
|
1
|
78
|
-77
|
744.00
|
|
2026-10-02
|
24
|
110
|
-86
|
713.00
|
|
2026-09-30
|
114
|
4
|
110
|
703.00
|
|
2026-09-24
|
32
|
56
|
-24
|
699.00
|
|
2026-09-08
|
3
|
38
|
-35
|
618.00
|
|
2026-09-03
|
21
|
65
|
-44
|
589.00
|
|
2026-08-21
|
0
|
62
|
-62
|
587.00
|
|
2026-08-14
|
10
|
93
|
-83
|
616.00
|
|
2026-06-11
|
65
|
4
|
61
|
544.00
|
|
2026-06-09
|
52
|
6
|
46
|
569.00
|
|
2026-06-04
|
265
|
3
|
262
|
593.00
|
|
2026-05-27
|
126
|
25
|
101
|
642.00
|
|
2026-04-13
|
169
|
6
|
163
|
417.50
|
|
2026-03-30
|
29
|
4
|
25
|
353.50
|
|
2026-03-17
|
1
|
50
|
-49
|
342.00
|
|
2026-02-05
|
42
|
195
|
-153
|
284.00
|
|
2026-01-28
|
3
|
280
|
-277
|
314.00
|
|
2026-01-21
|
3
|
75
|
-72
|
291.00
|
|
2026-01-20
|
7
|
91
|
-84
|
296.00
|
|
2026-01-12
|
37
|
313
|
-276
|
283.00
|
|
2025-12-30
|
210
|
2
|
208
|
249.00
|
|
2025-12-24
|
59
|
29
|
30
|
234.50
|
|
2025-11-20
|
15
|
218
|
-203
|
222.50
|
|
2025-11-19
|
7
|
301
|
-294
|
209.50
|
|
2025-11-17
|
147
|
6
|
141
|
220.00
|
|
2025-11-06
|
8
|
236
|
-228
|
234.00
|
|
2025-10-20
|
48
|
12
|
36
|
200.00
|
|
2025-09-26
|
15
|
111
|
-96
|
165.50
|
|
2025-09-25
|
53
|
1
|
52
|
172.00
|
|
2025-09-19
|
154
|
2
|
152
|
170.00
|
|
2025-08-15
|
0
|
21
|
-21
|
148.00
|
|
2025-08-14
|
1
|
201
|
-200
|
148.00
|
|
2025-07-29
|
0
|
102
|
-102
|
153.50
|
|
2025-07-25
|
252
|
0
|
252
|
153.50
|
|
2025-07-16
|
174
|
1
|
173
|
151.00
|
|
2025-07-15
|
1001
|
2
|
999
|
150.50
|
|
2025-03-31
|
105
|
1
|
104
|
143.00
|
|
2025-03-03
|
187
|
4
|
183
|
165.50
|
|
2025-02-17
|
0
|
236
|
-236
|
178.00
|
|
2025-01-20
|
2
|
230
|
-228
|
172.00
|
|
2025-01-08
|
2
|
500
|
-498
|
171.50
|
|
2024-12-30
|
220
|
251
|
-31
|
163.50
|
|
2024-12-25
|
1
|
1650
|
-1649
|
165.50
|
|
2024-12-12
|
507
|
0
|
507
|
157.00
|
| 合計 | 5071 | 5712 | -641 | |
