| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
96.00
|
|
2026-09-10
|
2
|
0
|
2
|
97.90
|
|
2026-09-09
|
0
|
2
|
-2
|
99.30
|
|
2026-09-08
|
3
|
0
|
3
|
98.30
|
|
2026-09-07
|
7
|
0
|
7
|
99.90
|
|
2026-09-04
|
5
|
0
|
5
|
101.50
|
|
2026-09-03
|
12
|
0
|
12
|
100.50
|
|
2026-09-02
|
4
|
0
|
4
|
103.50
|
|
2026-09-01
|
11
|
0
|
11
|
102.00
|
|
2026-08-19
|
0
|
3
|
-3
|
94.80
|
|
2026-08-10
|
0
|
2
|
-2
|
99.90
|
|
2026-08-07
|
0
|
2
|
-2
|
99.50
|
|
2026-08-06
|
0
|
6
|
-6
|
103.00
|
|
2026-08-05
|
0
|
12
|
-12
|
99.30
|
|
2026-08-04
|
0
|
4
|
-4
|
96.00
|
|
2026-08-03
|
0
|
6
|
-6
|
95.40
|
|
2026-07-29
|
6
|
0
|
6
|
86.30
|
|
2026-07-20
|
4
|
0
|
4
|
92.20
|
|
2026-07-09
|
0
|
2
|
-2
|
99.70
|
|
2026-07-08
|
4
|
2
|
2
|
102.00
|
|
2026-07-06
|
0
|
4
|
-4
|
102.50
|
|
2026-07-03
|
0
|
6
|
-6
|
101.00
|
|
2026-06-29
|
4
|
0
|
4
|
94.00
|
|
2026-06-26
|
11
|
0
|
11
|
94.70
|
|
2026-06-25
|
4
|
0
|
4
|
100.50
|
|
2026-06-22
|
0
|
14
|
-14
|
108.00
|
|
2026-06-11
|
4
|
0
|
4
|
92.70
|
|
2026-06-10
|
0
|
3
|
-3
|
93.80
|
|
2026-06-08
|
6
|
0
|
6
|
91.40
|
|
2026-06-05
|
6
|
0
|
6
|
95.30
|
|
2026-06-04
|
20
|
0
|
20
|
97.00
|
|
2026-05-27
|
7
|
0
|
7
|
105.00
|
|
2026-05-26
|
8
|
0
|
8
|
107.00
|
|
2026-05-25
|
0
|
25
|
-25
|
112.50
|
|
2026-05-22
|
1
|
27
|
-26
|
105.00
|
|
2026-05-21
|
0
|
9
|
-9
|
101.50
|
|
2026-05-19
|
7
|
1
|
6
|
94.00
|
|
2026-05-18
|
4
|
0
|
4
|
97.60
|
|
2026-05-12
|
2
|
21
|
-19
|
105.00
|
|
2026-05-07
|
0
|
20
|
-20
|
97.30
|
|
2026-04-07
|
2
|
0
|
2
|
70.50
|
|
2026-03-24
|
0
|
1
|
-1
|
74.10
|
|
2026-03-23
|
0
|
1
|
-1
|
74.60
|
|
2026-03-18
|
1
|
0
|
1
|
78.30
|
|
2026-03-16
|
0
|
2
|
-2
|
78.30
|
|
2026-03-13
|
7
|
0
|
7
|
78.30
|
|
2025-12-05
|
2
|
0
|
2
|
78.20
|
|
2025-12-02
|
0
|
1
|
-1
|
77.10
|
|
2025-11-07
|
1
|
0
|
1
|
77.50
|
|
2025-10-29
|
1
|
0
|
1
|
84.70
|
|
2025-10-27
|
2
|
0
|
2
|
86.50
|
|
2025-10-23
|
1
|
0
|
1
|
86.40
|
|
2025-10-16
|
1
|
0
|
1
|
86.60
|
|
2025-10-15
|
1
|
0
|
1
|
85.90
|
|
2025-10-14
|
1
|
4
|
-3
|
86.40
|
|
2025-10-13
|
5
|
0
|
5
|
87.40
|
|
2025-10-09
|
2
|
0
|
2
|
90.00
|
|
2025-09-18
|
0
|
16
|
-16
|
96.40
|
|
2025-09-15
|
1
|
0
|
1
|
89.60
|
|
2025-09-12
|
15
|
3
|
12
|
90.50
|
|
2025-09-10
|
1
|
0
|
1
|
90.90
|
|
2025-08-15
|
7
|
2
|
5
|
89.90
|
|
2025-08-12
|
4
|
0
|
4
|
84.50
|
|
2025-07-11
|
0
|
1
|
-1
|
92.70
|
|
2025-07-09
|
1
|
0
|
1
|
90.80
|
|
2025-07-02
|
1
|
0
|
1
|
98.70
|
|
2025-06-30
|
0
|
1
|
-1
|
99.10
|
|
2025-06-27
|
1
|
0
|
1
|
102.50
|
|
2025-06-16
|
0
|
3
|
-3
|
103.00
|
|
2025-06-11
|
4
|
0
|
4
|
105.00
|
|
2025-06-04
|
0
|
1
|
-1
|
105.50
|
|
2025-06-03
|
0
|
2
|
-2
|
102.50
|
|
2025-05-27
|
2
|
1
|
1
|
108.50
|
|
2025-05-21
|
0
|
4
|
-4
|
106.00
|
|
2025-05-20
|
1
|
2
|
-1
|
104.50
|
|
2025-05-19
|
1
|
0
|
1
|
100.50
|
|
2025-05-15
|
3
|
0
|
3
|
101.50
|
|
2025-05-14
|
2
|
0
|
2
|
103.00
|
|
2025-04-15
|
0
|
1
|
-1
|
95.00
|
|
2025-02-24
|
2
|
1
|
1
|
132.50
|
|
2025-02-19
|
1
|
0
|
1
|
134.50
|
|
2025-01-09
|
0
|
3
|
-3
|
121.00
|
|
2024-12-25
|
0
|
1
|
-1
|
131.00
|
|
2024-10-28
|
0
|
1
|
-1
|
167.00
|
|
2024-10-24
|
2
|
0
|
2
|
165.00
|
|
2024-10-21
|
1
|
2
|
-1
|
170.00
|
|
2024-10-09
|
2
|
0
|
2
|
174.50
|
| 合計 | 222 | 225 | -3 | |
