| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
30.65
|
|
2026-09-04
|
0
|
2
|
-2
|
30.95
|
|
2026-09-03
|
0
|
10
|
-10
|
31.40
|
|
2026-08-26
|
0
|
4
|
-4
|
31.80
|
|
2026-08-25
|
0
|
12
|
-12
|
31.60
|
|
2026-08-24
|
0
|
46
|
-46
|
31.85
|
|
2026-08-21
|
0
|
15
|
-15
|
31.70
|
|
2026-08-20
|
0
|
8
|
-8
|
31.30
|
|
2026-08-18
|
0
|
5
|
-5
|
31.50
|
|
2026-08-13
|
0
|
7
|
-7
|
32.05
|
|
2026-08-10
|
6
|
0
|
6
|
33.10
|
|
2026-08-06
|
6
|
0
|
6
|
33.55
|
|
2026-08-05
|
16
|
0
|
16
|
32.60
|
|
2026-08-04
|
1
|
0
|
1
|
32.05
|
|
2026-08-03
|
0
|
5
|
-5
|
32.05
|
|
2026-07-30
|
0
|
5
|
-5
|
31.45
|
|
2026-07-29
|
0
|
16
|
-16
|
31.65
|
|
2026-07-28
|
0
|
7
|
-7
|
32.05
|
|
2026-07-27
|
0
|
18
|
-18
|
33.55
|
|
2026-07-13
|
5
|
0
|
5
|
36.05
|
|
2026-06-12
|
0
|
6
|
-6
|
38.50
|
|
2026-06-08
|
30
|
21
|
9
|
37.80
|
|
2026-06-05
|
0
|
24
|
-24
|
39.90
|
|
2026-06-03
|
13
|
0
|
13
|
38.25
|
|
2026-06-02
|
93
|
0
|
93
|
38.30
|
|
2026-06-01
|
35
|
0
|
35
|
39.85
|
|
2026-05-29
|
75
|
1
|
74
|
38.75
|
|
2026-05-28
|
41
|
0
|
41
|
40.60
|
|
2026-05-07
|
10
|
0
|
10
|
33.90
|
|
2026-04-16
|
0
|
5
|
-5
|
31.35
|
|
2026-04-10
|
0
|
4
|
-4
|
30.50
|
|
2026-03-17
|
0
|
2
|
-2
|
30.85
|
|
2026-03-10
|
2
|
0
|
2
|
29.85
|
|
2026-03-06
|
0
|
1
|
-1
|
30.30
|
|
2026-01-28
|
0
|
5
|
-5
|
32.05
|
|
2026-01-27
|
0
|
2
|
-2
|
32.10
|
|
2026-01-22
|
0
|
3
|
-3
|
32.85
|
|
2026-01-21
|
0
|
4
|
-4
|
32.35
|
|
2026-01-14
|
2
|
0
|
2
|
32.05
|
|
2026-01-09
|
1
|
3
|
-2
|
31.70
|
|
2026-01-08
|
7
|
0
|
7
|
32.00
|
|
2025-12-24
|
1
|
0
|
1
|
32.55
|
|
2025-12-12
|
3
|
1
|
2
|
32.40
|
|
2025-12-10
|
1
|
5
|
-4
|
31.50
|
|
2025-12-09
|
1
|
8
|
-7
|
32.10
|
|
2025-11-26
|
10
|
0
|
10
|
31.95
|
|
2025-11-25
|
1
|
0
|
1
|
31.75
|
|
2025-10-28
|
1
|
0
|
1
|
30.35
|
|
2025-10-23
|
6
|
0
|
6
|
30.75
|
|
2025-10-22
|
4
|
0
|
4
|
31.35
|
|
2025-10-17
|
0
|
1
|
-1
|
31.20
|
|
2025-10-07
|
0
|
1
|
-1
|
31.90
|
|
2025-10-03
|
1
|
0
|
1
|
31.30
|
|
2025-10-01
|
0
|
1
|
-1
|
31.90
|
|
2025-09-30
|
0
|
5
|
-5
|
31.85
|
|
2025-09-22
|
0
|
5
|
-5
|
32.30
|
|
2025-09-17
|
0
|
2
|
-2
|
32.90
|
|
2025-09-15
|
1
|
3
|
-2
|
33.30
|
|
2025-09-01
|
1
|
0
|
1
|
29.45
|
|
2025-08-08
|
0
|
4
|
-4
|
30.75
|
|
2025-07-08
|
0
|
1
|
-1
|
29.45
|
|
2025-06-24
|
0
|
1
|
-1
|
29.00
|
|
2025-06-23
|
1
|
3
|
-2
|
28.30
|
|
2025-06-02
|
1
|
0
|
1
|
28.05
|
|
2025-05-22
|
1
|
0
|
1
|
29.65
|
|
2025-05-09
|
0
|
1
|
-1
|
30.70
|
|
2025-05-08
|
1
|
0
|
1
|
30.65
|
|
2025-04-02
|
1
|
0
|
1
|
35.05
|
|
2025-03-11
|
1
|
0
|
1
|
39.00
|
|
2025-02-25
|
2
|
0
|
2
|
40.50
|
|
2025-02-24
|
0
|
1
|
-1
|
40.90
|
|
2025-01-08
|
0
|
8
|
-8
|
41.75
|
|
2024-12-30
|
1
|
0
|
1
|
39.30
|
|
2024-12-24
|
1
|
0
|
1
|
38.65
|
|
2024-12-20
|
10
|
0
|
10
|
38.00
|
|
2024-12-12
|
3
|
0
|
3
|
40.60
|
|
2024-12-11
|
2
|
0
|
2
|
40.20
|
|
2024-12-05
|
1
|
0
|
1
|
41.40
|
|
2024-11-27
|
2
|
0
|
2
|
40.95
|
|
2024-11-14
|
1
|
0
|
1
|
43.30
|
|
2024-11-06
|
1
|
0
|
1
|
44.40
|
|
2024-11-05
|
2
|
0
|
2
|
44.00
|
|
2024-10-30
|
0
|
1
|
-1
|
43.80
|
|
2024-10-29
|
0
|
1
|
-1
|
43.50
|
|
2024-10-16
|
0
|
1
|
-1
|
41.95
|
|
2024-10-14
|
1
|
0
|
1
|
41.95
|
|
2024-10-04
|
3
|
9
|
-6
|
45.15
|
|
2024-09-24
|
7
|
0
|
7
|
40.95
|
| 合計 | 417 | 311 | 106 | |
