| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
77.70
|
|
2026-09-09
|
0
|
6
|
-6
|
79.20
|
|
2026-09-07
|
3
|
0
|
3
|
82.40
|
|
2026-09-02
|
5
|
0
|
5
|
83.50
|
|
2026-08-27
|
6
|
0
|
6
|
77.20
|
|
2026-08-26
|
4
|
20
|
-16
|
79.90
|
|
2026-06-11
|
6
|
40
|
-34
|
68.30
|
|
2026-06-10
|
5
|
0
|
5
|
64.00
|
|
2026-06-09
|
0
|
5
|
-5
|
63.00
|
|
2026-06-03
|
10
|
5
|
5
|
63.60
|
|
2026-05-26
|
0
|
5
|
-5
|
60.80
|
|
2026-05-25
|
21
|
0
|
21
|
61.90
|
|
2026-05-22
|
0
|
10
|
-10
|
62.80
|
|
2026-05-07
|
0
|
4
|
-4
|
66.30
|
|
2026-05-06
|
0
|
12
|
-12
|
66.50
|
|
2026-05-05
|
0
|
5
|
-5
|
66.60
|
|
2026-03-17
|
0
|
10
|
-10
|
71.20
|
|
2026-03-09
|
2
|
0
|
2
|
69.20
|
|
2026-03-03
|
1
|
10
|
-9
|
68.60
|
|
2026-02-05
|
0
|
4
|
-4
|
76.50
|
|
2026-02-04
|
6
|
0
|
6
|
76.10
|
|
2026-01-27
|
9
|
0
|
9
|
75.10
|
|
2026-01-16
|
0
|
26
|
-26
|
75.40
|
|
2026-01-14
|
0
|
3
|
-3
|
73.30
|
|
2026-01-13
|
9
|
1
|
8
|
73.10
|
|
2026-01-12
|
14
|
6
|
8
|
74.70
|
|
2026-01-08
|
0
|
3
|
-3
|
70.70
|
|
2025-12-31
|
1
|
20
|
-19
|
70.80
|
|
2025-12-23
|
49
|
6
|
43
|
71.20
|
|
2025-12-17
|
14
|
0
|
14
|
67.00
|
|
2025-12-16
|
13
|
0
|
13
|
68.40
|
|
2025-12-15
|
23
|
2
|
21
|
68.80
|
|
2025-12-12
|
14
|
1
|
13
|
66.70
|
|
2025-12-08
|
3
|
1
|
2
|
67.00
|
|
2025-12-04
|
0
|
1
|
-1
|
68.10
|
|
2025-11-28
|
4
|
10
|
-6
|
68.20
|
|
2025-11-26
|
2
|
9
|
-7
|
69.60
|
|
2025-11-25
|
0
|
12
|
-12
|
65.10
|
|
2025-11-24
|
1
|
11
|
-10
|
64.00
|
|
2025-11-14
|
11
|
1
|
10
|
63.20
|
|
2025-10-28
|
0
|
2
|
-2
|
70.80
|
|
2025-10-22
|
0
|
5
|
-5
|
72.40
|
|
2025-10-20
|
0
|
11
|
-11
|
70.30
|
|
2025-10-17
|
1
|
3
|
-2
|
70.90
|
|
2025-10-09
|
20
|
0
|
20
|
72.60
|
|
2025-10-07
|
4
|
0
|
4
|
71.60
|
|
2025-10-02
|
10
|
0
|
10
|
72.50
|
|
2025-09-18
|
5
|
0
|
5
|
75.40
|
|
2025-09-15
|
6
|
0
|
6
|
76.30
|
|
2025-09-12
|
4
|
0
|
4
|
76.40
|
|
2025-09-04
|
1
|
3
|
-2
|
81.00
|
|
2025-08-25
|
0
|
7
|
-7
|
79.30
|
|
2025-08-22
|
10
|
0
|
10
|
78.90
|
|
2025-08-18
|
0
|
10
|
-10
|
80.30
|
|
2025-08-11
|
10
|
0
|
10
|
80.60
|
|
2025-08-08
|
10
|
0
|
10
|
81.30
|
|
2025-08-05
|
2
|
0
|
2
|
81.10
|
|
2025-07-29
|
0
|
1
|
-1
|
81.30
|
|
2025-07-03
|
0
|
6
|
-6
|
84.60
|
|
2025-07-02
|
6
|
0
|
6
|
82.30
|
|
2025-06-26
|
0
|
1
|
-1
|
83.10
|
|
2025-05-21
|
1
|
0
|
1
|
93.60
|
|
2025-04-22
|
3
|
0
|
3
|
89.30
|
|
2025-04-16
|
1
|
0
|
1
|
91.60
|
|
2025-04-11
|
0
|
3
|
-3
|
91.00
|
|
2025-04-10
|
7
|
0
|
7
|
92.00
|
|
2025-03-28
|
7
|
0
|
7
|
93.40
|
|
2025-03-10
|
2
|
0
|
2
|
103.50
|
|
2025-01-15
|
0
|
4
|
-4
|
95.80
|
|
2024-12-09
|
0
|
5
|
-5
|
95.20
|
|
2024-12-03
|
0
|
4
|
-4
|
95.90
|
|
2024-11-19
|
0
|
11
|
-11
|
94.90
|
|
2024-09-27
|
0
|
28
|
-28
|
89.50
|
| 合計 | 357 | 353 | 4 | |
