| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
65.40
|
|
2026-10-16
|
0
|
3
|
-3
|
65.60
|
|
2026-10-15
|
0
|
4
|
-4
|
64.80
|
|
2026-10-02
|
0
|
1
|
-1
|
68.00
|
|
2026-10-01
|
0
|
6
|
-6
|
68.00
|
|
2026-09-30
|
0
|
5
|
-5
|
68.10
|
|
2026-09-29
|
0
|
4
|
-4
|
68.00
|
|
2026-09-24
|
0
|
12
|
-12
|
68.00
|
|
2026-09-22
|
0
|
1
|
-1
|
67.90
|
|
2026-09-21
|
0
|
10
|
-10
|
68.00
|
|
2026-09-18
|
0
|
19
|
-19
|
68.00
|
|
2026-09-14
|
0
|
2
|
-2
|
65.00
|
|
2026-09-10
|
0
|
2
|
-2
|
65.20
|
|
2026-09-09
|
0
|
5
|
-5
|
64.90
|
|
2026-09-08
|
0
|
5
|
-5
|
65.00
|
|
2026-09-04
|
0
|
5
|
-5
|
64.10
|
|
2026-09-01
|
0
|
1
|
-1
|
63.80
|
|
2026-08-24
|
0
|
3
|
-3
|
63.70
|
|
2026-08-21
|
0
|
9
|
-9
|
65.00
|
|
2026-08-20
|
0
|
10
|
-10
|
65.00
|
|
2026-08-17
|
0
|
17
|
-17
|
65.60
|
|
2026-08-14
|
0
|
2
|
-2
|
65.00
|
|
2026-08-13
|
0
|
3
|
-3
|
62.40
|
|
2026-08-12
|
0
|
6
|
-6
|
61.90
|
|
2026-08-11
|
0
|
4
|
-4
|
61.20
|
|
2026-08-10
|
0
|
2
|
-2
|
60.90
|
|
2026-08-05
|
0
|
1
|
-1
|
58.70
|
|
2026-07-28
|
0
|
2
|
-2
|
60.30
|
|
2026-07-23
|
0
|
5
|
-5
|
60.80
|
|
2026-07-22
|
0
|
1
|
-1
|
59.30
|
|
2026-07-20
|
0
|
2
|
-2
|
59.90
|
|
2026-07-14
|
0
|
1
|
-1
|
57.00
|
|
2026-07-13
|
0
|
1
|
-1
|
58.80
|
|
2026-07-09
|
0
|
4
|
-4
|
58.90
|
|
2026-05-29
|
1
|
0
|
1
|
58.40
|
|
2026-05-25
|
1
|
0
|
1
|
57.00
|
|
2026-05-08
|
1
|
0
|
1
|
57.50
|
|
2026-04-29
|
1
|
0
|
1
|
57.80
|
|
2026-04-28
|
2
|
0
|
2
|
57.50
|
|
2026-04-23
|
1
|
0
|
1
|
59.40
|
|
2026-04-22
|
1
|
0
|
1
|
58.10
|
|
2026-04-21
|
1
|
0
|
1
|
58.10
|
|
2026-04-20
|
1
|
0
|
1
|
58.80
|
|
2026-04-17
|
0
|
1
|
-1
|
59.50
|
|
2026-04-15
|
1
|
0
|
1
|
59.00
|
|
2026-04-13
|
0
|
1
|
-1
|
59.70
|
|
2026-04-10
|
2
|
0
|
2
|
58.90
|
|
2026-04-09
|
0
|
2
|
-2
|
59.90
|
|
2026-03-24
|
1
|
0
|
1
|
59.60
|
|
2026-03-18
|
1
|
0
|
1
|
60.20
|
|
2026-02-26
|
1
|
0
|
1
|
61.10
|
|
2026-01-26
|
1
|
0
|
1
|
61.40
|
|
2026-01-20
|
0
|
1
|
-1
|
61.60
|
|
2026-01-19
|
1
|
0
|
1
|
62.00
|
|
2026-01-16
|
0
|
1
|
-1
|
61.20
|
|
2026-01-12
|
0
|
1
|
-1
|
63.30
|
|
2025-12-08
|
0
|
1
|
-1
|
63.00
|
|
2025-09-23
|
1
|
0
|
1
|
57.40
|
|
2025-09-18
|
1
|
0
|
1
|
58.00
|
|
2025-09-12
|
1
|
0
|
1
|
58.00
|
|
2025-09-09
|
1
|
0
|
1
|
58.50
|
|
2025-09-08
|
2
|
0
|
2
|
58.20
|
|
2025-09-05
|
1
|
0
|
1
|
58.60
|
|
2025-08-29
|
1
|
0
|
1
|
57.90
|
|
2025-08-28
|
1
|
0
|
1
|
58.50
|
|
2025-08-27
|
1
|
0
|
1
|
58.40
|
|
2025-08-26
|
2
|
0
|
2
|
58.20
|
|
2025-08-25
|
1
|
0
|
1
|
58.30
|
|
2025-08-06
|
1
|
0
|
1
|
55.20
|
|
2025-08-04
|
1
|
0
|
1
|
55.50
|
|
2025-07-29
|
1
|
0
|
1
|
55.50
|
|
2025-07-28
|
1
|
0
|
1
|
55.50
|
|
2025-07-25
|
1
|
0
|
1
|
55.50
|
|
2025-07-24
|
1
|
0
|
1
|
54.90
|
|
2025-07-07
|
2
|
0
|
2
|
56.00
|
|
2025-07-04
|
2
|
0
|
2
|
54.10
|
|
2025-06-12
|
4
|
0
|
4
|
57.20
|
|
2025-06-10
|
1
|
0
|
1
|
57.10
|
|
2025-06-06
|
3
|
0
|
3
|
56.20
|
|
2025-06-05
|
1
|
0
|
1
|
56.50
|
|
2025-05-29
|
2
|
0
|
2
|
58.20
|
|
2025-05-27
|
1
|
0
|
1
|
58.40
|
|
2025-05-23
|
3
|
0
|
3
|
59.20
|
|
2025-05-22
|
1
|
0
|
1
|
58.90
|
|
2025-05-19
|
3
|
0
|
3
|
59.00
|
|
2025-05-09
|
2
|
0
|
2
|
60.10
|
|
2025-05-08
|
2
|
0
|
2
|
60.80
|
|
2025-05-07
|
1
|
0
|
1
|
58.20
|
|
2025-05-05
|
1
|
0
|
1
|
58.20
|
|
2025-04-30
|
1
|
0
|
1
|
58.80
|
|
2025-04-29
|
1
|
0
|
1
|
60.00
|
|
2025-04-28
|
1
|
0
|
1
|
58.70
|
|
2025-04-25
|
2
|
0
|
2
|
60.00
|
|
2025-04-23
|
3
|
0
|
3
|
59.30
|
|
2025-04-21
|
1
|
0
|
1
|
59.50
|
|
2025-04-18
|
1
|
0
|
1
|
60.00
|
|
2025-04-17
|
9
|
0
|
9
|
60.00
|
|
2025-04-16
|
3
|
0
|
3
|
61.20
|
|
2025-04-07
|
4
|
0
|
4
|
56.70
|
|
2025-03-31
|
2
|
0
|
2
|
60.00
|
|
2025-03-28
|
1
|
0
|
1
|
62.50
|
|
2025-03-05
|
1
|
0
|
1
|
64.30
|
|
2025-02-26
|
2
|
0
|
2
|
64.30
|
|
2025-02-06
|
1
|
0
|
1
|
63.40
|
|
2025-02-05
|
1
|
0
|
1
|
63.50
|
|
2025-01-22
|
2
|
0
|
2
|
63.00
|
|
2025-01-16
|
2
|
0
|
2
|
63.60
|
|
2025-01-15
|
2
|
0
|
2
|
63.80
|
|
2025-01-14
|
1
|
0
|
1
|
63.30
|
|
2025-01-13
|
3
|
0
|
3
|
63.10
|
|
2025-01-09
|
4
|
0
|
4
|
63.90
|
|
2025-01-08
|
2
|
0
|
2
|
63.90
|
|
2025-01-07
|
1
|
0
|
1
|
63.80
|
|
2025-01-06
|
1
|
0
|
1
|
63.70
|
|
2025-01-02
|
1
|
0
|
1
|
63.70
|
|
2024-12-31
|
1
|
0
|
1
|
63.50
|
|
2024-12-26
|
2
|
0
|
2
|
63.60
|
|
2024-12-25
|
2
|
0
|
2
|
64.50
|
|
2024-12-24
|
1
|
0
|
1
|
64.40
|
|
2024-12-23
|
1
|
0
|
1
|
64.30
|
|
2024-12-17
|
1
|
0
|
1
|
64.50
|
|
2024-12-09
|
1
|
0
|
1
|
64.40
|
|
2024-11-28
|
1
|
0
|
1
|
64.80
|
|
2024-11-21
|
1
|
0
|
1
|
65.00
|
|
2024-11-14
|
2
|
0
|
2
|
65.00
|
|
2024-11-13
|
1
|
0
|
1
|
65.70
|
|
2024-11-11
|
2
|
0
|
2
|
66.00
|
|
2024-11-08
|
0
|
2
|
-2
|
66.90
|
|
2024-11-07
|
1
|
0
|
1
|
66.80
|
|
2024-11-06
|
1
|
0
|
1
|
67.00
|
|
2024-11-04
|
1
|
0
|
1
|
67.00
|
|
2024-11-01
|
3
|
0
|
3
|
67.00
|
|
2024-10-30
|
1
|
0
|
1
|
67.00
|
|
2024-10-29
|
3
|
0
|
3
|
66.70
|
| 合計 | 145 | 170 | -25 | |
