| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
27.55
|
|
2026-10-21
|
3
|
0
|
3
|
28.70
|
|
2026-10-20
|
11
|
0
|
11
|
27.95
|
|
2026-10-07
|
2
|
11
|
-9
|
28.40
|
|
2026-09-23
|
10
|
0
|
10
|
29.55
|
|
2026-09-15
|
31
|
0
|
31
|
29.15
|
|
2026-09-10
|
18
|
0
|
18
|
29.75
|
|
2026-08-17
|
6
|
47
|
-41
|
34.25
|
|
2026-08-13
|
28
|
1
|
27
|
30.50
|
|
2026-08-12
|
13
|
4
|
9
|
31.25
|
|
2026-07-16
|
0
|
48
|
-48
|
44.85
|
|
2026-07-13
|
0
|
30
|
-30
|
41.15
|
|
2026-06-17
|
22
|
0
|
22
|
25.70
|
|
2026-06-12
|
6
|
0
|
6
|
23.35
|
|
2026-06-11
|
6
|
0
|
6
|
22.90
|
|
2026-06-04
|
0
|
78
|
-78
|
25.30
|
|
2026-06-03
|
1
|
31
|
-30
|
23.00
|
|
2026-05-29
|
22
|
0
|
22
|
21.80
|
|
2026-05-27
|
31
|
0
|
31
|
21.95
|
|
2026-05-22
|
0
|
7
|
-7
|
22.65
|
|
2026-05-15
|
0
|
18
|
-18
|
22.60
|
|
2026-04-28
|
4
|
0
|
4
|
21.95
|
|
2026-04-27
|
11
|
0
|
11
|
22.25
|
|
2026-03-25
|
0
|
2
|
-2
|
24.25
|
|
2026-03-23
|
40
|
0
|
40
|
24.00
|
|
2026-03-20
|
5
|
0
|
5
|
24.95
|
|
2026-03-04
|
0
|
8
|
-8
|
24.95
|
|
2026-03-02
|
8
|
0
|
8
|
26.95
|
|
2026-02-05
|
0
|
10
|
-10
|
26.65
|
|
2026-02-03
|
2
|
0
|
2
|
26.10
|
|
2026-01-30
|
16
|
5
|
11
|
26.55
|
|
2026-01-28
|
5
|
0
|
5
|
27.30
|
|
2026-01-22
|
10
|
0
|
10
|
28.50
|
|
2026-01-19
|
2
|
12
|
-10
|
29.00
|
|
2025-12-24
|
2
|
5
|
-3
|
27.55
|
|
2025-12-15
|
3
|
9
|
-6
|
28.75
|
|
2025-12-11
|
13
|
1
|
12
|
28.80
|
|
2025-12-10
|
3
|
29
|
-26
|
29.35
|
|
2025-11-26
|
0
|
23
|
-23
|
28.00
|
|
2025-11-19
|
20
|
1
|
19
|
26.85
|
|
2025-11-12
|
1
|
11
|
-10
|
29.00
|
|
2025-11-11
|
0
|
10
|
-10
|
28.30
|
|
2025-10-31
|
5
|
0
|
5
|
27.60
|
|
2025-10-21
|
3
|
0
|
3
|
28.20
|
|
2025-10-07
|
5
|
0
|
5
|
28.40
|
|
2025-09-24
|
10
|
0
|
10
|
28.80
|
|
2025-09-22
|
0
|
10
|
-10
|
29.75
|
|
2025-09-18
|
20
|
0
|
20
|
30.30
|
|
2025-09-16
|
11
|
0
|
11
|
30.70
|
|
2025-09-15
|
0
|
10
|
-10
|
31.60
|
|
2025-09-12
|
0
|
5
|
-5
|
31.60
|
|
2025-09-11
|
5
|
0
|
5
|
31.70
|
|
2025-09-02
|
17
|
63
|
-46
|
32.20
|
|
2025-08-28
|
0
|
6
|
-6
|
31.00
|
|
2025-08-25
|
0
|
6
|
-6
|
30.00
|
|
2025-08-13
|
2
|
0
|
2
|
30.00
|
|
2025-08-12
|
0
|
30
|
-30
|
30.20
|
|
2025-08-08
|
2
|
0
|
2
|
30.60
|
|
2025-08-01
|
0
|
6
|
-6
|
29.90
|
|
2025-07-31
|
2
|
0
|
2
|
30.15
|
|
2025-07-29
|
12
|
0
|
12
|
29.75
|
|
2025-07-24
|
0
|
27
|
-27
|
31.30
|
|
2025-07-23
|
0
|
12
|
-12
|
30.70
|
|
2025-07-22
|
0
|
12
|
-12
|
29.50
|
|
2025-07-21
|
0
|
3
|
-3
|
29.05
|
|
2025-06-20
|
14
|
0
|
14
|
27.55
|
|
2025-06-19
|
2
|
0
|
2
|
28.15
|
|
2025-06-17
|
10
|
0
|
10
|
28.60
|
|
2025-06-10
|
0
|
3
|
-3
|
30.20
|
|
2025-06-05
|
15
|
0
|
15
|
30.05
|
|
2025-05-21
|
2
|
0
|
2
|
31.15
|
|
2025-05-20
|
8
|
0
|
8
|
31.10
|
|
2025-05-14
|
3
|
0
|
3
|
31.25
|
|
2025-05-12
|
1
|
3
|
-2
|
32.00
|
|
2025-05-07
|
1
|
0
|
1
|
30.50
|
|
2025-05-06
|
1
|
2
|
-1
|
30.50
|
|
2025-04-30
|
0
|
6
|
-6
|
31.70
|
|
2025-04-22
|
2
|
8
|
-6
|
31.15
|
|
2025-04-08
|
17
|
0
|
17
|
26.30
|
|
2025-03-11
|
5
|
0
|
5
|
35.50
|
|
2025-03-06
|
18
|
0
|
18
|
36.00
|
|
2025-03-04
|
20
|
0
|
20
|
36.60
|
|
2025-02-24
|
4
|
11
|
-7
|
34.90
|
|
2025-02-19
|
0
|
6
|
-6
|
34.45
|
|
2025-02-17
|
1
|
36
|
-35
|
34.15
|
|
2025-02-14
|
0
|
17
|
-17
|
32.80
|
|
2025-02-06
|
5
|
0
|
5
|
32.00
|
|
2025-02-03
|
0
|
5
|
-5
|
31.40
|
|
2025-01-20
|
0
|
4
|
-4
|
29.30
|
|
2024-12-05
|
28
|
0
|
28
|
31.85
|
|
2024-11-28
|
2
|
0
|
2
|
31.30
|
|
2024-11-27
|
5
|
0
|
5
|
31.25
|
|
2024-11-14
|
41
|
0
|
41
|
31.00
|
|
2024-11-13
|
13
|
0
|
13
|
32.00
|
|
2024-11-06
|
6
|
0
|
6
|
34.95
|
| 合計 | 683 | 692 | -9 | |
