| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
8.97
|
|
2026-10-29
|
2
|
0
|
2
|
9.05
|
|
2026-10-27
|
12
|
0
|
12
|
9.05
|
|
2026-10-21
|
9
|
0
|
9
|
9.20
|
|
2026-09-30
|
5
|
0
|
5
|
11.20
|
|
2026-09-29
|
0
|
5
|
-5
|
11.05
|
|
2026-09-24
|
2
|
0
|
2
|
10.95
|
|
2026-09-23
|
0
|
3
|
-3
|
11.10
|
|
2026-09-22
|
0
|
5
|
-5
|
11.10
|
|
2026-09-15
|
2
|
0
|
2
|
11.00
|
|
2026-09-09
|
0
|
6
|
-6
|
11.00
|
|
2026-08-26
|
5
|
0
|
5
|
11.90
|
|
2026-08-21
|
4
|
0
|
4
|
10.85
|
|
2026-08-18
|
25
|
0
|
25
|
11.05
|
|
2026-08-17
|
0
|
2
|
-2
|
11.10
|
|
2026-08-14
|
5
|
0
|
5
|
11.20
|
|
2026-08-13
|
8
|
0
|
8
|
11.40
|
|
2026-08-12
|
12
|
0
|
12
|
11.45
|
|
2026-08-11
|
27
|
0
|
27
|
11.50
|
|
2026-08-07
|
5
|
0
|
5
|
12.15
|
|
2026-08-06
|
5
|
0
|
5
|
12.15
|
|
2026-08-04
|
15
|
0
|
15
|
12.05
|
|
2026-08-03
|
2
|
10
|
-8
|
12.00
|
|
2026-07-31
|
12
|
0
|
12
|
11.45
|
|
2026-07-23
|
2
|
0
|
2
|
12.70
|
|
2026-07-21
|
2
|
0
|
2
|
12.50
|
|
2026-07-20
|
3
|
1
|
2
|
12.45
|
|
2026-07-16
|
1
|
0
|
1
|
13.35
|
|
2026-07-13
|
2
|
5
|
-3
|
13.50
|
|
2026-07-09
|
2
|
0
|
2
|
13.85
|
|
2026-07-06
|
5
|
2
|
3
|
13.90
|
|
2026-06-25
|
0
|
2
|
-2
|
14.05
|
|
2026-05-29
|
5
|
0
|
5
|
15.70
|
|
2026-05-28
|
1
|
11
|
-10
|
15.75
|
|
2026-05-25
|
25
|
10
|
15
|
16.40
|
|
2026-04-29
|
0
|
12
|
-12
|
14.10
|
|
2026-04-22
|
0
|
20
|
-20
|
15.90
|
|
2026-04-21
|
25
|
1
|
24
|
15.70
|
|
2026-04-08
|
11
|
0
|
11
|
13.80
|
|
2026-03-30
|
10
|
0
|
10
|
19.35
|
|
2026-03-19
|
0
|
15
|
-15
|
20.00
|
|
2026-03-17
|
20
|
0
|
20
|
20.20
|
|
2026-03-13
|
12
|
0
|
12
|
16.75
|
|
2026-03-09
|
0
|
3
|
-3
|
17.85
|
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-01-26
|
3
|
4
|
-1
|
22.25
|
|
2026-01-23
|
2
|
0
|
2
|
22.15
|
|
2026-01-20
|
4
|
0
|
4
|
22.20
|
|
2025-12-19
|
2
|
0
|
2
|
22.75
|
|
2025-12-05
|
0
|
4
|
-4
|
24.15
|
|
2025-11-03
|
0
|
4
|
-4
|
20.00
|
|
2025-10-22
|
4
|
0
|
4
|
24.50
|
|
2025-09-12
|
15
|
0
|
15
|
10.55
|
|
2025-08-27
|
11
|
0
|
11
|
8.51
|
|
2025-08-25
|
11
|
1
|
10
|
8.39
|
|
2025-08-12
|
0
|
2
|
-2
|
8.63
|
|
2025-07-31
|
5
|
0
|
5
|
8.78
|
|
2025-07-15
|
1
|
10
|
-9
|
8.88
|
|
2025-07-10
|
6
|
0
|
6
|
10.15
|
|
2025-07-09
|
0
|
10
|
-10
|
9.99
|
|
2025-06-17
|
0
|
60
|
-60
|
7.45
|
|
2025-06-09
|
0
|
7
|
-7
|
8.00
|
|
2025-06-06
|
4
|
0
|
4
|
8.10
|
|
2025-05-13
|
1
|
27
|
-26
|
8.70
|
|
2025-05-12
|
59
|
30
|
29
|
8.79
|
|
2025-05-06
|
11
|
0
|
11
|
10.55
|
|
2025-05-02
|
0
|
30
|
-30
|
11.15
|
|
2025-04-29
|
15
|
2
|
13
|
11.40
|
|
2025-04-28
|
10
|
0
|
10
|
10.40
|
|
2025-04-18
|
3
|
33
|
-30
|
11.40
|
|
2025-04-16
|
22
|
1
|
21
|
11.90
|
|
2025-03-24
|
1
|
30
|
-29
|
16.10
|
|
2025-03-18
|
4
|
0
|
4
|
24.40
|
|
2025-03-03
|
33
|
0
|
33
|
32.85
|
|
2025-01-09
|
14
|
79
|
-65
|
35.90
|
|
2024-11-19
|
0
|
80
|
-80
|
31.30
|
|
2024-11-18
|
12
|
0
|
12
|
30.20
|
|
2024-11-07
|
85
|
7
|
78
|
34.95
|
| 合計 | 623 | 535 | 88 | |
