點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宏遠證 (6015) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 20%
10日大漲率 5.7%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
105
0
105
16.85
2026-09-04
0
55
-55
16.80
2026-09-03
0
133
-133
16.40
2026-09-01
0
27
-27
16.60
2026-08-31
0
123
-123
16.20
2026-08-04
10
0
10
15.55
2026-06-22
278
24
254
19.00
2026-06-11
41
0
41
17.85
2026-04-23
0
50
-50
13.35
2026-03-25
0
23
-23
13.80
2026-03-24
23
1
22
13.60
2026-03-17
0
45
-45
13.70
2026-03-16
1
256
-255
13.30
2026-03-12
7
211
-204
13.60
2026-03-10
27
0
27
13.25
2026-03-06
83
1
82
13.45
2026-03-05
150
1
149
13.60
2026-03-04
125
0
125
12.90
2026-02-23
0
61
-61
13.45
2026-02-06
53
21
32
12.75
2026-02-04
180
17
163
13.40
2026-02-03
0
167
-167
13.35
2026-02-02
173
0
173
13.20
2026-01-30
36
192
-156
14.10
2026-01-23
161
21
140
13.05
2026-01-21
5
61
-56
12.50
2026-01-16
100
31
69
13.40
2026-01-15
0
86
-86
12.95
2026-01-13
27
134
-107
13.30
2026-01-12
6
50
-44
12.30
2026-01-09
259
1
258
12.60
2025-12-22
0
47
-47
10.80
2025-12-18
12
0
12
10.85
2025-12-17
38
0
38
10.85
2025-11-13
0
90
-90
10.75
2025-11-12
40
20
20
10.85
2025-11-11
10
0
10
10.70
2025-11-10
26
10
16
10.70
2025-11-05
50
0
50
10.80
2025-11-03
20
0
20
10.95
2025-10-23
5
0
5
10.95
2025-10-15
0
6
-6
10.90
2025-10-13
10
0
10
10.95
2025-09-17
0
20
-20
10.85
2025-08-15
1
0
1
11.05
2025-08-12
0
2
-2
11.10
2025-06-16
0
5
-5
10.70
2025-05-12
10
0
10
10.35
2025-04-23
10
0
10
10.00
2025-01-22
20
0
20
10.80
2025-01-15
2
0
2
10.65
2024-12-25
2
0
2
10.90
合計 2106 1992 114