| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
77
|
0
|
77
|
32.45
|
|
2026-09-10
|
66
|
0
|
66
|
32.60
|
|
2026-09-09
|
76
|
1
|
75
|
32.70
|
|
2026-09-08
|
6
|
0
|
6
|
32.80
|
|
2026-09-07
|
63
|
0
|
63
|
32.75
|
|
2026-09-04
|
22
|
0
|
22
|
32.70
|
|
2026-09-02
|
90
|
0
|
90
|
32.60
|
|
2026-09-01
|
29
|
0
|
29
|
32.60
|
|
2026-08-31
|
32
|
0
|
32
|
32.70
|
|
2026-08-28
|
30
|
0
|
30
|
32.70
|
|
2026-08-26
|
40
|
0
|
40
|
32.80
|
|
2026-08-24
|
47
|
0
|
47
|
32.60
|
|
2026-08-21
|
10
|
0
|
10
|
32.80
|
|
2026-08-19
|
5
|
0
|
5
|
32.70
|
|
2026-08-17
|
75
|
0
|
75
|
32.95
|
|
2026-08-14
|
30
|
0
|
30
|
32.85
|
|
2026-08-04
|
36
|
0
|
36
|
32.50
|
|
2026-08-03
|
51
|
0
|
51
|
32.25
|
|
2026-07-15
|
0
|
10
|
-10
|
34.20
|
|
2026-05-20
|
54
|
0
|
54
|
32.55
|
|
2026-05-19
|
46
|
0
|
46
|
32.45
|
|
2026-05-18
|
31
|
0
|
31
|
32.25
|
|
2026-05-14
|
63
|
0
|
63
|
32.50
|
|
2026-05-13
|
316
|
0
|
316
|
32.55
|
|
2026-05-12
|
169
|
0
|
169
|
32.40
|
|
2026-05-11
|
162
|
0
|
162
|
32.40
|
|
2026-05-08
|
119
|
0
|
119
|
32.40
|
|
2026-05-05
|
207
|
0
|
207
|
32.75
|
|
2026-05-04
|
114
|
0
|
114
|
32.50
|
|
2026-04-30
|
22
|
0
|
22
|
32.50
|
|
2026-04-29
|
93
|
0
|
93
|
32.50
|
|
2026-04-28
|
35
|
0
|
35
|
32.50
|
|
2026-04-27
|
137
|
0
|
137
|
32.50
|
|
2026-04-24
|
49
|
0
|
49
|
32.45
|
|
2026-03-27
|
6
|
0
|
6
|
32.65
|
|
2026-03-25
|
313
|
0
|
313
|
32.20
|
|
2026-03-24
|
272
|
0
|
272
|
32.15
|
|
2026-03-23
|
203
|
0
|
203
|
32.10
|
|
2026-03-20
|
336
|
0
|
336
|
32.40
|
|
2026-03-19
|
189
|
0
|
189
|
32.50
|
|
2026-03-18
|
180
|
0
|
180
|
32.45
|
|
2026-03-17
|
1270
|
0
|
1270
|
32.80
|
|
2026-03-16
|
33
|
0
|
33
|
32.20
|
|
2026-03-13
|
140
|
0
|
140
|
32.50
|
|
2026-03-12
|
60
|
0
|
60
|
32.40
|
|
2026-03-11
|
87
|
0
|
87
|
32.70
|
|
2026-03-09
|
181
|
0
|
181
|
32.75
|
|
2026-03-04
|
33
|
0
|
33
|
32.75
|
|
2026-01-09
|
30
|
0
|
30
|
32.95
|
|
2026-01-05
|
190
|
0
|
190
|
32.55
|
|
2025-12-31
|
30
|
0
|
30
|
32.70
|
|
2025-12-30
|
90
|
0
|
90
|
32.70
|
|
2025-12-29
|
20
|
0
|
20
|
32.80
|
|
2025-12-26
|
40
|
0
|
40
|
32.50
|
|
2025-12-22
|
20
|
0
|
20
|
32.80
|
|
2025-12-19
|
20
|
0
|
20
|
32.55
|
|
2025-12-18
|
41
|
0
|
41
|
32.70
|
|
2025-11-21
|
43
|
0
|
43
|
32.35
|
|
2025-11-19
|
41
|
0
|
41
|
32.70
|
|
2025-11-11
|
30
|
0
|
30
|
32.70
|
|
2025-10-16
|
6
|
0
|
6
|
32.85
|
|
2025-10-15
|
38
|
0
|
38
|
32.70
|
|
2025-10-13
|
61
|
0
|
61
|
32.80
|
|
2025-10-08
|
51
|
0
|
51
|
32.70
|
|
2025-10-07
|
220
|
0
|
220
|
32.70
|
|
2025-10-03
|
87
|
0
|
87
|
32.70
|
|
2025-10-02
|
56
|
0
|
56
|
32.70
|
|
2025-09-26
|
60
|
0
|
60
|
32.70
|
|
2025-09-15
|
68
|
0
|
68
|
32.50
|
|
2025-09-12
|
120
|
0
|
120
|
32.50
|
|
2025-09-11
|
353
|
0
|
353
|
32.95
|
|
2025-09-10
|
115
|
0
|
115
|
32.80
|
|
2025-09-05
|
18
|
0
|
18
|
33.10
|
|
2025-09-04
|
58
|
0
|
58
|
32.95
|
|
2025-04-22
|
0
|
1
|
-1
|
34.75
|
|
2024-11-11
|
0
|
5
|
-5
|
44.05
|
| 合計 | 7611 | 17 | 7594 | |
