| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
60
|
-55
|
69.00
|
|
2026-10-19
|
19
|
26
|
-7
|
69.10
|
|
2026-10-16
|
15
|
2
|
13
|
68.90
|
|
2026-10-15
|
19
|
41
|
-22
|
67.30
|
|
2026-10-12
|
16
|
0
|
16
|
68.60
|
|
2026-10-08
|
1
|
25
|
-24
|
69.00
|
|
2026-10-07
|
7
|
18
|
-11
|
70.60
|
|
2026-10-05
|
7
|
25
|
-18
|
69.30
|
|
2026-10-02
|
16
|
10
|
6
|
68.40
|
|
2026-10-01
|
9
|
0
|
9
|
67.90
|
|
2026-09-30
|
3
|
11
|
-8
|
68.40
|
|
2026-09-29
|
8
|
0
|
8
|
67.60
|
|
2026-09-24
|
19
|
0
|
19
|
67.90
|
|
2026-09-23
|
6
|
0
|
6
|
66.10
|
|
2026-09-18
|
0
|
14
|
-14
|
68.50
|
|
2026-09-16
|
8
|
0
|
8
|
65.50
|
|
2026-09-15
|
0
|
5
|
-5
|
63.30
|
|
2026-09-14
|
15
|
0
|
15
|
64.00
|
|
2026-09-08
|
17
|
0
|
17
|
64.70
|
|
2026-09-07
|
10
|
1
|
9
|
65.70
|
|
2026-09-04
|
5
|
0
|
5
|
65.20
|
|
2026-09-03
|
21
|
0
|
21
|
64.20
|
|
2026-09-02
|
11
|
0
|
11
|
65.80
|
|
2026-09-01
|
15
|
0
|
15
|
66.80
|
|
2026-08-31
|
16
|
0
|
16
|
66.00
|
|
2026-08-27
|
0
|
51
|
-51
|
68.10
|
|
2026-08-20
|
12
|
41
|
-29
|
66.20
|
|
2026-08-19
|
16
|
0
|
16
|
67.20
|
|
2026-08-12
|
6
|
26
|
-20
|
69.70
|
|
2026-08-11
|
19
|
3
|
16
|
68.60
|
|
2026-08-10
|
23
|
0
|
23
|
69.90
|
|
2026-08-06
|
98
|
19
|
79
|
71.70
|
|
2026-08-04
|
0
|
23
|
-23
|
69.90
|
|
2026-08-03
|
28
|
0
|
28
|
68.30
|
|
2026-07-30
|
21
|
0
|
21
|
62.30
|
|
2026-07-29
|
29
|
0
|
29
|
68.90
|
|
2026-07-28
|
11
|
0
|
11
|
76.50
|
|
2026-07-21
|
26
|
56
|
-30
|
84.50
|
|
2026-07-16
|
2
|
68
|
-66
|
87.10
|
|
2026-07-14
|
2
|
135
|
-133
|
84.20
|
|
2026-07-13
|
12
|
70
|
-58
|
76.60
|
|
2026-07-07
|
42
|
225
|
-183
|
61.90
|
|
2026-07-06
|
134
|
51
|
83
|
65.00
|
|
2026-07-03
|
86
|
10
|
76
|
66.00
|
|
2026-07-02
|
42
|
0
|
42
|
62.90
|
|
2026-06-16
|
16
|
58
|
-42
|
60.10
|
|
2026-06-15
|
5
|
21
|
-16
|
61.20
|
|
2026-06-11
|
16
|
0
|
16
|
58.20
|
|
2026-06-09
|
17
|
0
|
17
|
59.60
|
|
2026-06-08
|
22
|
1
|
21
|
56.10
|
|
2026-06-04
|
23
|
0
|
23
|
60.80
|
|
2026-06-03
|
15
|
0
|
15
|
60.00
|
|
2026-06-02
|
1
|
30
|
-29
|
60.40
|
|
2026-05-27
|
20
|
5
|
15
|
60.20
|
|
2026-05-25
|
38
|
11
|
27
|
63.50
|
|
2026-05-21
|
21
|
3
|
18
|
56.60
|
|
2026-05-20
|
7
|
131
|
-124
|
54.90
|
|
2026-05-19
|
163
|
22
|
141
|
55.00
|
|
2026-05-18
|
16
|
0
|
16
|
54.20
|
|
2026-05-15
|
27
|
0
|
27
|
54.50
|
|
2026-05-14
|
13
|
0
|
13
|
54.60
|
|
2026-05-13
|
10
|
0
|
10
|
56.00
|
|
2026-05-12
|
21
|
0
|
21
|
56.70
|
|
2026-05-11
|
15
|
88
|
-73
|
56.00
|
|
2026-05-08
|
32
|
327
|
-295
|
60.10
|
|
2026-05-07
|
215
|
72
|
143
|
66.70
|
|
2026-05-06
|
142
|
41
|
101
|
63.50
|
|
2026-05-05
|
9
|
50
|
-41
|
64.10
|
|
2026-05-04
|
112
|
55
|
57
|
66.50
|
|
2026-04-30
|
119
|
72
|
47
|
62.90
|
|
2026-04-28
|
130
|
108
|
22
|
64.00
|
|
2026-04-24
|
125
|
85
|
40
|
64.30
|
|
2026-04-23
|
32
|
285
|
-253
|
66.60
|
|
2026-04-22
|
194
|
158
|
36
|
72.40
|
|
2026-04-20
|
0
|
81
|
-81
|
68.60
|
|
2026-04-17
|
127
|
164
|
-37
|
62.40
|
|
2026-04-15
|
147
|
116
|
31
|
53.70
|
|
2026-04-14
|
282
|
163
|
119
|
53.50
|
|
2026-04-13
|
328
|
110
|
218
|
53.00
|
|
2026-04-07
|
2
|
0
|
2
|
44.30
|
|
2025-12-24
|
0
|
2
|
-2
|
40.60
|
|
2025-12-16
|
2
|
0
|
2
|
40.80
|
|
2025-12-05
|
1
|
0
|
1
|
40.65
|
|
2025-11-12
|
3
|
0
|
3
|
39.80
|
|
2025-08-25
|
0
|
5
|
-5
|
41.85
|
|
2025-07-04
|
0
|
10
|
-10
|
44.50
|
|
2025-06-27
|
0
|
2
|
-2
|
45.15
|
|
2025-03-31
|
5
|
53
|
-48
|
49.05
|
|
2025-03-28
|
51
|
1
|
50
|
51.10
|
|
2025-01-21
|
1
|
0
|
1
|
44.85
|
|
2024-12-20
|
2
|
0
|
2
|
43.50
|
|
2024-12-19
|
2
|
0
|
2
|
43.45
|
|
2024-11-20
|
4
|
0
|
4
|
41.50
|
| 合計 | 3410 | 3346 | 64 | |
