點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶焱 (6411) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
77.10
2026-09-10
0
2
-2
78.20
2026-09-08
0
2
-2
78.80
2026-09-07
0
2
-2
80.30
2026-09-02
0
7
-7
81.40
2026-09-01
0
2
-2
80.60
2026-08-28
0
7
-7
80.10
2026-08-26
0
6
-6
80.10
2026-08-06
5
0
5
78.30
2026-08-03
0
8
-8
75.80
2026-07-29
14
0
14
70.60
2026-07-28
12
0
12
75.60
2026-07-27
6
0
6
79.80
2026-07-24
1
4
-3
80.60
2026-07-23
0
4
-4
81.00
2026-07-22
0
2
-2
82.50
2026-07-20
7
0
7
79.20
2026-07-16
7
0
7
86.20
2026-07-14
7
0
7
89.10
2026-04-01
6
0
6
73.10
2026-03-18
0
6
-6
80.50
2026-03-10
1
9
-8
78.30
2026-03-09
10
1
9
76.70
2026-03-05
0
10
-10
81.80
2026-03-04
10
0
10
79.00
2026-02-23
0
33
-33
85.80
2026-02-11
1
41
-40
80.30
2026-02-04
5
2
3
81.50
2026-02-02
12
0
12
80.20
2026-01-30
0
14
-14
84.20
2026-01-07
0
4
-4
76.10
2026-01-02
0
3
-3
77.50
2025-12-31
0
4
-4
76.00
2025-12-17
0
9
-9
77.30
2025-12-16
6
0
6
76.20
2025-12-11
4
0
4
78.10
2025-12-04
13
0
13
80.40
2025-11-28
0
4
-4
79.90
2025-11-25
5
0
5
78.30
2025-11-19
21
0
21
78.70
2025-11-12
10
0
10
82.60
2025-11-07
10
0
10
81.90
2025-11-06
20
0
20
85.90
2025-10-27
0
50
-50
98.00
2025-10-20
0
11
-11
76.50
2025-09-26
7
0
7
72.30
2025-09-25
0
7
-7
74.50
2025-09-24
0
3
-3
74.10
2025-09-19
0
10
-10
75.90
2025-09-10
3
0
3
75.40
2025-09-09
3
0
3
76.10
2025-08-14
0
2
-2
68.90
2025-04-18
0
1
-1
69.50
2025-04-16
0
1
-1
69.50
2025-03-12
20
0
20
2024-12-06
0
3
-3
98.50
2024-11-20
3
0
3
92.70
2024-11-11
3
0
3
94.80
合計 232 278 -46