| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
37.90
|
|
2026-08-31
|
2
|
0
|
2
|
38.80
|
|
2026-07-23
|
6
|
0
|
6
|
39.75
|
|
2026-06-15
|
4
|
0
|
4
|
40.70
|
|
2026-06-11
|
3
|
0
|
3
|
40.05
|
|
2026-06-10
|
2
|
0
|
2
|
39.60
|
|
2026-06-02
|
2
|
0
|
2
|
39.65
|
|
2026-05-26
|
2
|
0
|
2
|
39.20
|
|
2026-05-22
|
5
|
0
|
5
|
39.25
|
|
2026-04-23
|
0
|
5
|
-5
|
40.15
|
|
2026-04-22
|
0
|
1
|
-1
|
41.15
|
|
2026-04-14
|
12
|
0
|
12
|
42.25
|
|
2026-04-01
|
1
|
0
|
1
|
39.70
|
|
2026-03-20
|
7
|
0
|
7
|
39.55
|
|
2026-03-12
|
5
|
0
|
5
|
40.40
|
|
2026-03-09
|
0
|
20
|
-20
|
38.45
|
|
2026-03-04
|
0
|
21
|
-21
|
39.60
|
|
2026-03-02
|
0
|
5
|
-5
|
41.35
|
|
2026-02-24
|
5
|
0
|
5
|
41.10
|
|
2026-02-04
|
2
|
0
|
2
|
40.25
|
|
2026-02-03
|
5
|
0
|
5
|
39.95
|
|
2026-02-02
|
16
|
0
|
16
|
40.20
|
|
2026-01-30
|
0
|
26
|
-26
|
40.15
|
|
2026-01-29
|
0
|
13
|
-13
|
41.05
|
|
2026-01-27
|
2
|
0
|
2
|
41.25
|
|
2026-01-26
|
3
|
0
|
3
|
41.45
|
|
2026-01-23
|
5
|
0
|
5
|
41.45
|
|
2026-01-21
|
0
|
15
|
-15
|
40.85
|
|
2026-01-20
|
2
|
0
|
2
|
41.25
|
|
2026-01-15
|
1
|
0
|
1
|
42.15
|
|
2026-01-14
|
2
|
0
|
2
|
42.15
|
|
2026-01-12
|
9
|
0
|
9
|
42.40
|
|
2026-01-08
|
2
|
19
|
-17
|
42.50
|
|
2026-01-07
|
3
|
0
|
3
|
42.35
|
|
2026-01-05
|
2
|
0
|
2
|
42.40
|
|
2026-01-02
|
3
|
0
|
3
|
43.10
|
|
2025-12-31
|
1
|
7
|
-6
|
42.60
|
|
2025-12-29
|
7
|
0
|
7
|
43.05
|
|
2025-12-26
|
11
|
0
|
11
|
43.15
|
|
2025-12-24
|
1
|
0
|
1
|
42.75
|
|
2025-12-23
|
5
|
0
|
5
|
42.90
|
|
2025-12-22
|
1
|
0
|
1
|
43.10
|
|
2025-12-19
|
5
|
0
|
5
|
43.10
|
|
2025-12-18
|
1
|
0
|
1
|
42.70
|
|
2025-12-17
|
5
|
0
|
5
|
42.95
|
|
2025-12-16
|
1
|
0
|
1
|
42.95
|
|
2025-12-12
|
1
|
0
|
1
|
43.15
|
|
2025-12-11
|
2
|
0
|
2
|
42.75
|
|
2025-12-10
|
1
|
0
|
1
|
43.10
|
|
2025-12-09
|
2
|
0
|
2
|
43.15
|
|
2025-12-05
|
1
|
0
|
1
|
43.70
|
|
2025-11-27
|
5
|
0
|
5
|
43.45
|
|
2025-11-18
|
6
|
0
|
6
|
43.90
|
|
2025-11-17
|
14
|
0
|
14
|
45.00
|
|
2025-11-13
|
12
|
0
|
12
|
44.15
|
|
2025-11-11
|
7
|
0
|
7
|
43.80
|
|
2025-11-06
|
4
|
14
|
-10
|
45.00
|
|
2025-11-05
|
0
|
19
|
-19
|
44.50
|
|
2025-11-04
|
1
|
0
|
1
|
44.25
|
|
2025-11-03
|
1
|
0
|
1
|
44.25
|
|
2025-10-31
|
7
|
0
|
7
|
44.35
|
|
2025-10-29
|
10
|
0
|
10
|
44.40
|
|
2025-10-27
|
12
|
0
|
12
|
44.60
|
|
2025-10-23
|
5
|
0
|
5
|
44.65
|
|
2025-10-22
|
2
|
0
|
2
|
44.95
|
|
2025-10-21
|
3
|
0
|
3
|
44.70
|
|
2025-03-31
|
3
|
0
|
3
|
55.10
|
|
2025-03-21
|
1
|
0
|
1
|
59.60
|
|
2025-03-17
|
0
|
10
|
-10
|
59.50
|
|
2025-03-14
|
1
|
37
|
-36
|
58.80
|
|
2025-02-26
|
3
|
0
|
3
|
61.50
|
|
2025-02-18
|
2
|
0
|
2
|
60.80
|
|
2025-02-17
|
4
|
0
|
4
|
61.00
|
|
2025-02-11
|
10
|
0
|
10
|
60.60
|
|
2025-01-20
|
16
|
31
|
-15
|
62.70
|
|
2025-01-15
|
2
|
0
|
2
|
54.90
|
|
2025-01-08
|
2
|
0
|
2
|
59.20
|
|
2024-12-31
|
2
|
0
|
2
|
58.60
|
|
2024-12-23
|
5
|
0
|
5
|
60.70
|
|
2024-12-19
|
15
|
0
|
15
|
60.40
|
| 合計 | 314 | 243 | 71 | |
