點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

櫻花建 (2539) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 3.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
12
-12
35.15
2026-09-02
0
10
-10
34.95
2026-08-31
0
30
-30
36.15
2026-08-21
0
30
-30
36.10
2026-08-05
1
61
-60
43.35
2026-08-03
0
12
-12
42.40
2026-07-28
0
12
-12
41.15
2026-07-27
0
20
-20
41.40
2026-07-24
0
40
-40
40.55
2026-07-03
1
35
-34
39.30
2026-04-28
21
0
21
41.25
2026-04-23
40
0
40
44.35
2026-04-07
20
0
20
47.95
2026-04-02
8
0
8
47.55
2026-03-31
23
0
23
47.90
2026-03-20
21
0
21
48.15
2026-03-12
20
0
20
48.00
2026-02-09
20
0
20
47.70
2026-01-02
20
0
20
48.00
2025-12-22
11
0
11
48.00
2025-11-19
37
0
37
43.60
2025-11-13
20
0
20
47.45
2025-11-11
30
0
30
47.75
2025-10-20
20
0
20
48.00
2025-10-03
41
0
41
47.75
2025-09-01
29
0
29
48.05
2025-08-20
24
0
24
65.10
2025-08-05
0
7
-7
66.80
2025-07-29
0
9
-9
66.90
2025-06-06
6
0
6
61.40
2025-05-09
0
7
-7
62.60
2025-05-05
9
21
-12
63.10
2025-04-16
0
8
-8
63.00
2025-04-08
11
60
-49
56.40
2025-03-21
2
30
-28
68.10
2025-03-20
20
0
20
67.00
2025-02-26
38
0
38
54.10
2025-02-25
161
0
161
55.00
2025-02-24
47
0
47
56.00
2025-02-10
0
38
-38
53.00
2025-02-06
0
5
-5
51.80
2025-01-22
0
10
-10
53.30
2025-01-20
0
14
-14
53.00
2024-12-26
2
0
2
52.10
2024-12-03
0
20
-20
53.20
2024-11-21
2
92
-90
55.70
2024-11-20
0
39
-39
50.70
2024-11-19
0
10
-10
50.90
2024-11-18
0
124
-124
50.10
2024-11-15
0
11
-11
50.30
2024-11-01
0
20
-20
52.40
2024-10-30
0
10
-10
50.40
2024-09-23
33
1
32
49.65
合計 738 798 -60