| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1
|
3
|
244.50
|
|
2026-10-16
|
0
|
1
|
-1
|
245.00
|
|
2026-10-05
|
0
|
8
|
-8
|
247.00
|
|
2026-10-02
|
0
|
8
|
-8
|
240.00
|
|
2026-09-24
|
0
|
4
|
-4
|
217.50
|
|
2026-09-23
|
1
|
2
|
-1
|
218.50
|
|
2026-09-22
|
1
|
0
|
1
|
218.00
|
|
2026-09-21
|
0
|
4
|
-4
|
218.00
|
|
2026-09-16
|
2
|
5
|
-3
|
209.00
|
|
2026-09-15
|
4
|
0
|
4
|
209.00
|
|
2026-09-08
|
1
|
0
|
1
|
217.50
|
|
2026-09-01
|
0
|
32
|
-32
|
241.00
|
|
2026-08-28
|
2
|
0
|
2
|
220.00
|
|
2026-08-26
|
0
|
4
|
-4
|
216.00
|
|
2026-08-20
|
4
|
0
|
4
|
214.00
|
|
2026-08-18
|
2
|
0
|
2
|
191.00
|
|
2026-08-17
|
6
|
0
|
6
|
195.00
|
|
2026-08-14
|
7
|
0
|
7
|
193.00
|
|
2026-08-13
|
4
|
0
|
4
|
190.00
|
|
2026-08-10
|
1
|
0
|
1
|
178.50
|
|
2026-08-05
|
2
|
0
|
2
|
163.00
|
|
2026-07-23
|
0
|
1
|
-1
|
168.50
|
|
2026-05-20
|
0
|
1
|
-1
|
222.00
|
|
2026-04-28
|
10
|
1
|
9
|
244.00
|
|
2026-04-24
|
8
|
0
|
8
|
247.00
|
|
2026-04-20
|
0
|
28
|
-28
|
253.50
|
|
2026-04-16
|
7
|
0
|
7
|
227.50
|
|
2026-04-15
|
0
|
8
|
-8
|
238.50
|
|
2026-03-25
|
2
|
16
|
-14
|
220.00
|
|
2026-03-13
|
0
|
2
|
-2
|
181.00
|
|
2026-03-10
|
4
|
0
|
4
|
176.50
|
|
2026-03-09
|
12
|
0
|
12
|
173.00
|
|
2026-03-04
|
10
|
0
|
10
|
178.00
|
|
2026-01-23
|
8
|
0
|
8
|
218.50
|
|
2026-01-19
|
0
|
16
|
-16
|
200.00
|
|
2026-01-08
|
8
|
0
|
8
|
171.50
|
|
2026-01-05
|
1
|
11
|
-10
|
173.50
|
|
2025-12-30
|
12
|
0
|
12
|
165.50
|
|
2025-12-23
|
1
|
0
|
1
|
145.50
|
|
2025-12-22
|
10
|
0
|
10
|
144.50
|
|
2025-12-15
|
0
|
0
|
0
|
147.00
|
|
2025-12-10
|
0
|
4
|
-4
|
150.00
|
|
2025-11-18
|
2
|
0
|
2
|
142.00
|
|
2025-11-05
|
5
|
0
|
5
|
145.50
|
|
2025-10-14
|
3
|
0
|
3
|
149.50
|
|
2025-10-13
|
0
|
10
|
-10
|
151.00
|
|
2025-10-09
|
0
|
5
|
-5
|
153.50
|
|
2025-10-08
|
0
|
5
|
-5
|
154.00
|
|
2025-10-07
|
0
|
5
|
-5
|
154.00
|
|
2025-10-03
|
0
|
4
|
-4
|
157.00
|
|
2025-09-23
|
0
|
5
|
-5
|
157.50
|
|
2025-09-11
|
0
|
25
|
-25
|
172.00
|
|
2025-09-10
|
0
|
20
|
-20
|
169.50
|
|
2025-09-09
|
0
|
10
|
-10
|
168.50
|
|
2025-09-08
|
0
|
10
|
-10
|
167.50
|
|
2025-09-02
|
0
|
11
|
-11
|
169.00
|
|
2025-08-27
|
0
|
9
|
-9
|
166.00
|
|
2025-08-26
|
0
|
5
|
-5
|
159.00
|
|
2025-08-12
|
0
|
6
|
-6
|
161.50
|
|
2025-08-11
|
0
|
5
|
-5
|
160.00
|
|
2025-08-04
|
0
|
12
|
-12
|
153.50
|
|
2025-07-17
|
0
|
1
|
-1
|
152.00
|
|
2025-07-11
|
1
|
0
|
1
|
147.00
|
|
2025-07-10
|
5
|
0
|
5
|
144.00
|
|
2025-06-30
|
0
|
1
|
-1
|
154.00
|
|
2025-06-26
|
0
|
1
|
-1
|
152.50
|
|
2025-06-25
|
0
|
2
|
-2
|
154.50
|
|
2025-06-17
|
0
|
1
|
-1
|
148.00
|
|
2025-06-09
|
0
|
1
|
-1
|
149.00
|
|
2025-06-04
|
0
|
1
|
-1
|
149.00
|
|
2025-05-21
|
0
|
1
|
-1
|
151.50
|
|
2025-05-14
|
0
|
1
|
-1
|
149.50
|
|
2025-05-12
|
0
|
1
|
-1
|
148.50
|
|
2025-05-05
|
1
|
0
|
1
|
141.00
|
|
2025-05-02
|
0
|
1
|
-1
|
145.00
|
|
2025-04-30
|
0
|
2
|
-2
|
143.00
|
|
2025-04-29
|
2
|
1
|
1
|
142.50
|
|
2025-04-28
|
0
|
1
|
-1
|
140.50
|
|
2025-04-23
|
0
|
1
|
-1
|
137.50
|
|
2025-04-07
|
5
|
0
|
5
|
134.50
|
|
2025-03-31
|
2
|
0
|
2
|
144.00
|
|
2025-03-11
|
20
|
0
|
20
|
162.50
|
|
2025-03-10
|
10
|
0
|
10
|
163.00
|
|
2025-03-07
|
29
|
0
|
29
|
161.00
|
|
2025-03-04
|
2
|
0
|
2
|
160.50
|
|
2025-02-05
|
0
|
1
|
-1
|
156.50
|
|
2025-02-03
|
21
|
0
|
21
|
156.00
|
|
2025-01-21
|
0
|
1
|
-1
|
154.50
|
|
2025-01-09
|
1
|
0
|
1
|
151.50
|
|
2024-12-19
|
1
|
0
|
1
|
157.00
|
|
2024-12-04
|
0
|
1
|
-1
|
162.50
|
|
2024-12-03
|
0
|
1
|
-1
|
160.50
|
|
2024-11-27
|
2
|
0
|
2
|
158.50
|
|
2024-11-26
|
1
|
0
|
1
|
164.00
|
| 合計 | 247 | 325 | -78 | |
