| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
44.70
|
|
2026-10-27
|
7
|
3
|
4
|
43.50
|
|
2026-10-21
|
5
|
0
|
5
|
45.10
|
|
2026-10-15
|
9
|
0
|
9
|
46.90
|
|
2026-10-01
|
6
|
0
|
6
|
40.45
|
|
2026-09-29
|
2
|
0
|
2
|
39.95
|
|
2026-09-21
|
0
|
2
|
-2
|
40.75
|
|
2026-09-18
|
6
|
0
|
6
|
40.15
|
|
2026-09-16
|
1
|
0
|
1
|
38.05
|
|
2026-08-18
|
5
|
0
|
5
|
40.30
|
|
2026-08-13
|
0
|
3
|
-3
|
36.25
|
|
2026-08-04
|
4
|
0
|
4
|
31.70
|
|
2026-07-13
|
12
|
0
|
12
|
32.20
|
|
2026-06-15
|
2
|
0
|
2
|
34.10
|
|
2026-06-12
|
10
|
0
|
10
|
33.95
|
|
2026-06-08
|
0
|
1
|
-1
|
33.25
|
|
2026-06-04
|
8
|
0
|
8
|
34.75
|
|
2026-06-01
|
2
|
0
|
2
|
36.40
|
|
2026-04-24
|
16
|
0
|
16
|
37.70
|
|
2026-04-22
|
0
|
25
|
-25
|
38.95
|
|
2026-02-11
|
0
|
6
|
-6
|
28.50
|
|
2026-02-09
|
0
|
4
|
-4
|
29.10
|
|
2026-01-29
|
0
|
7
|
-7
|
26.85
|
|
2026-01-27
|
3
|
0
|
3
|
29.50
|
|
2026-01-26
|
5
|
0
|
5
|
29.65
|
|
2026-01-05
|
2
|
0
|
2
|
22.90
|
|
2025-12-24
|
5
|
3
|
2
|
24.55
|
|
2025-12-22
|
0
|
4
|
-4
|
24.75
|
|
2025-11-03
|
0
|
26
|
-26
|
24.95
|
|
2025-10-30
|
0
|
2
|
-2
|
25.50
|
|
2025-09-26
|
3
|
0
|
3
|
19.95
|
|
2025-08-21
|
0
|
2
|
-2
|
23.60
|
|
2025-08-18
|
3
|
0
|
3
|
23.75
|
|
2025-08-15
|
2
|
0
|
2
|
23.70
|
|
2025-07-31
|
2
|
0
|
2
|
23.45
|
|
2025-07-16
|
0
|
102
|
-102
|
22.80
|
|
2025-07-14
|
1
|
0
|
1
|
23.90
|
|
2025-07-04
|
2
|
0
|
2
|
23.65
|
|
2025-07-03
|
0
|
5
|
-5
|
22.90
|
|
2025-06-27
|
0
|
28
|
-28
|
24.70
|
|
2025-06-26
|
1
|
0
|
1
|
25.60
|
|
2025-06-25
|
1
|
0
|
1
|
25.55
|
|
2025-05-28
|
1
|
0
|
1
|
27.35
|
|
2025-05-26
|
2
|
0
|
2
|
28.10
|
|
2025-05-23
|
2
|
0
|
2
|
28.15
|
|
2025-05-21
|
1
|
0
|
1
|
29.20
|
|
2025-05-19
|
9
|
0
|
9
|
28.75
|
|
2025-05-15
|
2
|
0
|
2
|
28.00
|
|
2025-05-14
|
3
|
0
|
3
|
28.00
|
|
2025-05-13
|
6
|
0
|
6
|
28.00
|
|
2025-05-12
|
0
|
1
|
-1
|
27.75
|
|
2025-05-09
|
1
|
0
|
1
|
27.55
|
|
2025-05-08
|
4
|
0
|
4
|
27.30
|
|
2025-04-30
|
0
|
2
|
-2
|
28.80
|
|
2025-04-29
|
2
|
0
|
2
|
28.55
|
|
2025-04-28
|
2
|
0
|
2
|
28.30
|
|
2025-04-25
|
1
|
53
|
-52
|
28.55
|
|
2025-04-24
|
0
|
1
|
-1
|
28.75
|
|
2025-04-23
|
7
|
0
|
7
|
28.75
|
|
2025-04-21
|
0
|
2
|
-2
|
28.05
|
|
2025-04-18
|
0
|
2
|
-2
|
28.65
|
|
2025-04-17
|
0
|
10
|
-10
|
27.95
|
|
2025-04-15
|
1
|
0
|
1
|
29.60
|
|
2025-04-11
|
3
|
0
|
3
|
30.00
|
|
2025-04-10
|
0
|
2
|
-2
|
29.30
|
|
2025-04-08
|
37
|
5
|
32
|
29.05
|
|
2025-04-07
|
9
|
0
|
9
|
31.05
|
|
2025-04-01
|
0
|
1
|
-1
|
34.50
|
|
2025-03-31
|
7
|
0
|
7
|
33.10
|
|
2025-03-28
|
5
|
1
|
4
|
33.45
|
|
2025-03-27
|
2
|
7
|
-5
|
33.25
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
2
|
-2
|
34.70
|
|
2025-02-25
|
0
|
2
|
-2
|
41.65
|
|
2025-02-04
|
8
|
2
|
6
|
37.40
|
|
2025-01-14
|
0
|
2
|
-2
|
37.50
|
|
2024-12-30
|
20
|
8
|
12
|
35.30
|
|
2024-12-25
|
4
|
0
|
4
|
35.00
|
|
2024-12-05
|
2
|
3
|
-1
|
40.35
|
|
2024-12-03
|
0
|
6
|
-6
|
40.10
|
|
2024-12-02
|
13
|
0
|
13
|
40.45
|
|
2024-11-25
|
0
|
3
|
-3
|
41.05
|
| 合計 | 281 | 344 | -63 | |
