| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
0
|
38
|
9.75
|
|
2026-10-16
|
40
|
0
|
40
|
10.10
|
|
2026-10-15
|
40
|
0
|
40
|
9.99
|
|
2026-10-14
|
0
|
80
|
-80
|
10.30
|
|
2026-10-13
|
40
|
6
|
34
|
10.05
|
|
2026-10-08
|
90
|
1
|
89
|
10.25
|
|
2026-10-07
|
22
|
161
|
-139
|
10.80
|
|
2026-10-02
|
0
|
41
|
-41
|
10.00
|
|
2026-09-17
|
0
|
40
|
-40
|
9.89
|
|
2026-09-14
|
40
|
0
|
40
|
9.70
|
|
2026-09-07
|
40
|
0
|
40
|
9.80
|
|
2026-09-03
|
120
|
40
|
80
|
9.97
|
|
2026-09-01
|
40
|
120
|
-80
|
10.25
|
|
2026-08-25
|
40
|
0
|
40
|
9.94
|
|
2026-08-21
|
0
|
50
|
-50
|
10.10
|
|
2026-08-19
|
0
|
12
|
-12
|
9.99
|
|
2026-08-18
|
0
|
108
|
-108
|
10.00
|
|
2026-08-17
|
40
|
0
|
40
|
9.94
|
|
2026-08-12
|
0
|
81
|
-81
|
9.97
|
|
2026-08-11
|
40
|
5
|
35
|
9.60
|
|
2026-08-10
|
14
|
120
|
-106
|
9.90
|
|
2026-08-07
|
0
|
40
|
-40
|
9.00
|
|
2026-08-06
|
0
|
33
|
-33
|
8.88
|
|
2026-08-05
|
0
|
7
|
-7
|
8.85
|
|
2026-08-04
|
0
|
40
|
-40
|
8.73
|
|
2026-07-29
|
80
|
0
|
80
|
8.66
|
|
2026-07-28
|
40
|
0
|
40
|
8.92
|
|
2026-07-27
|
40
|
0
|
40
|
8.96
|
|
2026-07-17
|
40
|
0
|
40
|
9.18
|
|
2026-07-15
|
0
|
40
|
-40
|
9.44
|
|
2026-07-13
|
82
|
40
|
42
|
9.12
|
|
2026-07-09
|
160
|
0
|
160
|
9.30
|
|
2026-07-08
|
80
|
0
|
80
|
10.05
|
|
2026-07-07
|
122
|
90
|
32
|
10.35
|
|
2026-07-03
|
0
|
123
|
-123
|
11.00
|
|
2026-07-02
|
10
|
120
|
-110
|
10.20
|
|
2026-06-30
|
2
|
68
|
-66
|
10.00
|
|
2026-06-29
|
0
|
91
|
-91
|
9.61
|
|
2026-06-23
|
80
|
0
|
80
|
9.40
|
|
2026-06-22
|
80
|
0
|
80
|
9.76
|
|
2026-06-18
|
40
|
92
|
-52
|
10.20
|
|
2026-06-17
|
40
|
0
|
40
|
9.82
|
|
2026-06-15
|
16
|
46
|
-30
|
9.99
|
|
2026-06-12
|
0
|
40
|
-40
|
9.99
|
|
2026-06-10
|
40
|
0
|
40
|
9.85
|
|
2026-06-04
|
80
|
0
|
80
|
9.33
|
|
2026-06-03
|
0
|
72
|
-72
|
9.40
|
|
2026-06-02
|
0
|
98
|
-98
|
9.20
|
|
2026-06-01
|
0
|
92
|
-92
|
9.02
|
|
2026-05-29
|
0
|
40
|
-40
|
8.61
|
|
2026-05-28
|
0
|
91
|
-91
|
8.61
|
|
2026-05-15
|
32
|
0
|
32
|
7.94
|
|
2026-05-04
|
48
|
0
|
48
|
8.09
|
|
2026-04-30
|
40
|
0
|
40
|
8.15
|
|
2026-04-29
|
40
|
0
|
40
|
8.37
|
|
2026-04-24
|
80
|
0
|
80
|
8.48
|
|
2026-04-23
|
95
|
0
|
95
|
8.72
|
|
2026-04-21
|
0
|
48
|
-48
|
9.15
|
|
2026-04-16
|
0
|
42
|
-42
|
9.18
|
|
2026-04-15
|
0
|
40
|
-40
|
8.74
|
|
2026-04-14
|
0
|
40
|
-40
|
8.70
|
|
2026-04-13
|
0
|
40
|
-40
|
8.70
|
|
2026-04-10
|
40
|
0
|
40
|
8.41
|
|
2026-03-31
|
40
|
0
|
40
|
8.62
|
|
2026-03-24
|
40
|
0
|
40
|
8.86
|
|
2026-03-16
|
19
|
45
|
-26
|
8.92
|
|
2026-03-12
|
0
|
40
|
-40
|
8.82
|
|
2026-03-10
|
40
|
0
|
40
|
8.62
|
|
2026-03-06
|
0
|
119
|
-119
|
8.85
|
|
2026-03-03
|
0
|
10
|
-10
|
8.30
|
|
2026-01-30
|
29
|
0
|
29
|
8.87
|
|
2026-01-28
|
192
|
0
|
192
|
9.38
|
|
2026-01-27
|
20
|
173
|
-153
|
10.30
|
|
2026-01-26
|
0
|
40
|
-40
|
9.68
|
|
2026-01-23
|
0
|
82
|
-82
|
8.80
|
|
2026-01-16
|
0
|
40
|
-40
|
7.92
|
|
2026-01-15
|
0
|
40
|
-40
|
7.91
|
|
2026-01-14
|
0
|
11
|
-11
|
7.78
|
|
2026-01-13
|
25
|
0
|
25
|
7.73
|
|
2025-12-30
|
0
|
40
|
-40
|
7.66
|
|
2025-12-26
|
40
|
0
|
40
|
7.72
|
|
2025-12-22
|
0
|
40
|
-40
|
7.77
|
|
2025-12-17
|
20
|
0
|
20
|
7.80
|
|
2025-12-16
|
40
|
0
|
40
|
7.84
|
|
2025-12-15
|
0
|
40
|
-40
|
7.96
|
|
2025-12-10
|
5
|
0
|
5
|
7.70
|
|
2025-12-09
|
20
|
5
|
15
|
7.75
|
|
2025-12-04
|
3
|
0
|
3
|
7.95
|
|
2025-12-02
|
0
|
7
|
-7
|
7.87
|
|
2025-12-01
|
0
|
7
|
-7
|
7.81
|
|
2025-11-28
|
10
|
0
|
10
|
7.69
|
|
2025-11-21
|
20
|
0
|
20
|
7.75
|
|
2025-11-18
|
40
|
0
|
40
|
7.81
|
|
2025-11-11
|
5
|
40
|
-35
|
7.93
|
|
2025-11-05
|
20
|
0
|
20
|
7.71
|
|
2025-11-04
|
10
|
0
|
10
|
7.76
|
|
2025-11-03
|
30
|
0
|
30
|
7.65
|
|
2025-10-31
|
25
|
0
|
25
|
7.72
|
|
2025-10-30
|
30
|
0
|
30
|
7.83
|
|
2025-10-29
|
10
|
0
|
10
|
7.91
|
|
2025-10-23
|
15
|
0
|
15
|
8.13
|
|
2025-10-22
|
18
|
0
|
18
|
8.09
|
|
2025-10-20
|
55
|
0
|
55
|
8.10
|
|
2025-10-17
|
25
|
0
|
25
|
8.06
|
|
2025-10-08
|
25
|
0
|
25
|
8.38
|
|
2025-10-02
|
5
|
0
|
5
|
8.86
|
|
2025-09-30
|
5
|
0
|
5
|
8.96
|
|
2025-09-22
|
40
|
0
|
40
|
8.99
|
|
2025-09-18
|
45
|
0
|
45
|
9.05
|
|
2025-09-17
|
15
|
0
|
15
|
9.11
|
|
2025-09-15
|
40
|
0
|
40
|
9.15
|
|
2025-09-11
|
4
|
0
|
4
|
9.28
|
|
2025-09-09
|
0
|
80
|
-80
|
9.40
|
|
2025-09-05
|
0
|
14
|
-14
|
9.21
|
|
2025-09-02
|
2
|
0
|
2
|
9.10
|
|
2025-09-01
|
14
|
0
|
14
|
9.04
|
|
2025-08-28
|
40
|
0
|
40
|
9.11
|
|
2025-08-22
|
40
|
0
|
40
|
9.23
|
|
2025-08-21
|
3
|
123
|
-120
|
9.34
|
|
2025-08-12
|
1
|
0
|
1
|
9.00
|
|
2025-07-10
|
7
|
0
|
7
|
8.84
|
|
2025-07-09
|
32
|
0
|
32
|
8.89
|
|
2025-06-30
|
4
|
0
|
4
|
8.92
|
|
2025-06-27
|
20
|
0
|
20
|
9.11
|
|
2025-06-26
|
5
|
20
|
-15
|
9.00
|
|
2025-06-24
|
60
|
0
|
60
|
9.01
|
|
2025-06-20
|
50
|
0
|
50
|
8.94
|
|
2025-06-19
|
5
|
0
|
5
|
8.76
|
|
2025-06-18
|
1
|
0
|
1
|
8.96
|
|
2025-06-13
|
10
|
0
|
10
|
8.78
|
|
2025-06-12
|
20
|
0
|
20
|
8.92
|
|
2025-06-06
|
5
|
0
|
5
|
9.28
|
|
2025-06-02
|
65
|
0
|
65
|
9.23
|
|
2025-05-23
|
0
|
20
|
-20
|
9.54
|
|
2025-05-19
|
25
|
0
|
25
|
9.28
|
|
2025-05-16
|
6
|
0
|
6
|
9.40
|
|
2025-05-15
|
22
|
0
|
22
|
9.55
|
|
2025-05-13
|
5
|
0
|
5
|
9.58
|
|
2025-05-07
|
5
|
0
|
5
|
9.60
|
|
2025-04-30
|
5
|
20
|
-15
|
9.58
|
|
2025-04-29
|
5
|
0
|
5
|
9.53
|
|
2025-04-28
|
0
|
20
|
-20
|
9.46
|
|
2025-04-25
|
8
|
0
|
8
|
9.41
|
|
2025-04-23
|
7
|
0
|
7
|
9.26
|
|
2025-04-18
|
8
|
20
|
-12
|
9.35
|
|
2025-04-17
|
0
|
50
|
-50
|
9.22
|
|
2025-04-16
|
5
|
37
|
-32
|
9.20
|
|
2025-04-14
|
10
|
6
|
4
|
9.09
|
|
2025-04-11
|
24
|
80
|
-56
|
8.80
|
|
2025-04-10
|
4
|
20
|
-16
|
8.41
|
|
2025-04-08
|
155
|
0
|
155
|
7.99
|
|
2025-04-07
|
23
|
17
|
6
|
8.44
|
|
2025-03-31
|
35
|
0
|
35
|
9.16
|
|
2025-03-25
|
45
|
0
|
45
|
9.73
|
|
2025-03-24
|
10
|
0
|
10
|
9.83
|
|
2025-03-13
|
30
|
0
|
30
|
9.92
|
|
2025-03-11
|
5
|
20
|
-15
|
10.15
|
|
2025-03-10
|
24
|
0
|
24
|
10.10
|
|
2025-03-07
|
20
|
0
|
20
|
10.10
|
|
2025-03-04
|
23
|
0
|
23
|
10.25
|
|
2025-02-26
|
0
|
23
|
-23
|
10.40
|
|
2025-02-24
|
23
|
0
|
23
|
10.20
|
|
2025-02-21
|
0
|
103
|
-103
|
10.40
|
|
2025-02-04
|
10
|
0
|
10
|
9.14
|
|
2025-01-13
|
34
|
0
|
34
|
9.14
|
|
2025-01-07
|
27
|
0
|
27
|
9.62
|
|
2025-01-02
|
27
|
0
|
27
|
9.95
|
|
2024-12-31
|
65
|
0
|
65
|
9.78
|
|
2024-12-25
|
0
|
40
|
-40
|
10.05
|
|
2024-12-20
|
20
|
0
|
20
|
9.61
|
|
2024-12-18
|
25
|
0
|
25
|
9.72
|
|
2024-12-12
|
9
|
0
|
9
|
9.73
|
|
2024-12-11
|
70
|
0
|
70
|
9.73
|
|
2024-12-09
|
30
|
0
|
30
|
9.97
|
|
2024-12-06
|
25
|
0
|
25
|
10.00
|
|
2024-11-26
|
0
|
8
|
-8
|
10.15
|
|
2024-11-20
|
35
|
0
|
35
|
10.10
|
|
2024-11-14
|
40
|
0
|
40
|
9.87
|
|
2024-11-12
|
130
|
0
|
130
|
10.05
|
|
2024-11-11
|
50
|
0
|
50
|
10.15
|
|
2024-11-07
|
0
|
41
|
-41
|
10.45
|
|
2024-11-01
|
40
|
0
|
40
|
10.35
|
|
2024-10-29
|
24
|
0
|
24
|
10.35
|
| 合計 | 4653 | 3879 | 774 | |
