| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
20.10
|
|
2026-10-21
|
0
|
6
|
-6
|
20.15
|
|
2026-10-20
|
0
|
11
|
-11
|
20.25
|
|
2026-10-19
|
0
|
5
|
-5
|
20.20
|
|
2026-10-16
|
0
|
11
|
-11
|
20.10
|
|
2026-10-15
|
0
|
12
|
-12
|
20.30
|
|
2026-10-14
|
0
|
8
|
-8
|
20.40
|
|
2026-10-07
|
0
|
5
|
-5
|
20.45
|
|
2026-10-05
|
0
|
95
|
-95
|
20.40
|
|
2026-09-21
|
0
|
9
|
-9
|
20.20
|
|
2026-09-17
|
6
|
0
|
6
|
20.40
|
|
2026-09-15
|
4
|
0
|
4
|
20.05
|
|
2026-09-10
|
5
|
0
|
5
|
20.10
|
|
2026-08-06
|
3
|
0
|
3
|
20.95
|
|
2026-05-11
|
0
|
5
|
-5
|
22.50
|
|
2026-05-06
|
0
|
16
|
-16
|
23.20
|
|
2026-04-28
|
2
|
0
|
2
|
22.95
|
|
2026-02-04
|
2
|
1
|
1
|
23.70
|
|
2026-01-22
|
3
|
0
|
3
|
24.10
|
|
2026-01-14
|
10
|
1
|
9
|
23.95
|
|
2026-01-12
|
2
|
0
|
2
|
23.40
|
|
2025-12-10
|
3
|
0
|
3
|
20.50
|
|
2025-10-23
|
0
|
4
|
-4
|
20.90
|
|
2025-10-22
|
0
|
2
|
-2
|
20.65
|
|
2025-10-13
|
16
|
6
|
10
|
20.60
|
|
2025-10-02
|
12
|
5
|
7
|
21.70
|
|
2025-10-01
|
27
|
11
|
16
|
21.85
|
|
2025-09-30
|
3
|
0
|
3
|
21.90
|
|
2025-09-25
|
2
|
0
|
2
|
21.95
|
|
2025-09-23
|
17
|
0
|
17
|
21.85
|
|
2025-09-22
|
8
|
1
|
7
|
22.10
|
|
2025-09-18
|
0
|
28
|
-28
|
22.45
|
|
2025-09-12
|
1
|
0
|
1
|
21.00
|
|
2025-09-04
|
1
|
0
|
1
|
21.65
|
|
2025-08-20
|
19
|
0
|
19
|
22.05
|
|
2025-08-14
|
0
|
16
|
-16
|
22.45
|
|
2025-08-13
|
11
|
0
|
11
|
22.20
|
|
2025-08-12
|
0
|
5
|
-5
|
22.60
|
|
2025-08-11
|
5
|
0
|
5
|
22.05
|
|
2025-08-08
|
5
|
0
|
5
|
22.45
|
|
2025-08-01
|
0
|
9
|
-9
|
22.40
|
|
2025-07-31
|
0
|
15
|
-15
|
22.30
|
|
2025-07-30
|
9
|
0
|
9
|
22.20
|
|
2025-07-29
|
2
|
0
|
2
|
22.15
|
|
2025-07-28
|
2
|
0
|
2
|
22.10
|
|
2025-07-23
|
11
|
0
|
11
|
22.10
|
|
2025-07-16
|
0
|
17
|
-17
|
22.40
|
|
2025-07-14
|
1
|
0
|
1
|
22.10
|
|
2025-07-11
|
0
|
3
|
-3
|
22.35
|
|
2025-07-10
|
5
|
0
|
5
|
22.05
|
|
2025-07-09
|
4
|
0
|
4
|
22.05
|
|
2025-07-08
|
11
|
7
|
4
|
22.35
|
|
2025-07-07
|
1
|
0
|
1
|
22.20
|
|
2025-07-04
|
6
|
0
|
6
|
22.25
|
|
2025-06-27
|
0
|
9
|
-9
|
22.55
|
|
2025-06-25
|
3
|
0
|
3
|
22.10
|
|
2025-06-16
|
2
|
0
|
2
|
22.45
|
|
2025-06-13
|
3
|
0
|
3
|
22.60
|
|
2025-04-07
|
0
|
10
|
-10
|
22.70
|
|
2025-03-25
|
10
|
4
|
6
|
29.10
|
|
2025-03-18
|
5
|
0
|
5
|
28.40
|
|
2025-03-10
|
5
|
0
|
5
|
28.75
|
|
2025-03-07
|
11
|
5
|
6
|
28.70
|
|
2025-02-24
|
8
|
0
|
8
|
28.80
|
|
2025-02-21
|
15
|
1
|
14
|
28.95
|
|
2025-02-18
|
0
|
38
|
-38
|
28.60
|
|
2025-02-14
|
8
|
0
|
8
|
27.55
|
|
2025-02-11
|
0
|
36
|
-36
|
26.95
|
|
2025-02-03
|
11
|
1
|
10
|
26.35
|
|
2025-01-21
|
5
|
0
|
5
|
26.85
|
|
2025-01-20
|
20
|
0
|
20
|
27.05
|
|
2025-01-16
|
24
|
62
|
-38
|
27.05
|
|
2025-01-13
|
17
|
7
|
10
|
25.80
|
|
2025-01-09
|
27
|
11
|
16
|
26.60
|
|
2025-01-06
|
20
|
8
|
12
|
27.65
|
|
2024-12-26
|
0
|
4
|
-4
|
26.35
|
|
2024-12-24
|
1
|
0
|
1
|
26.20
|
|
2024-12-17
|
4
|
0
|
4
|
25.85
|
|
2024-11-20
|
12
|
0
|
12
|
27.35
|
|
2024-11-14
|
11
|
0
|
11
|
26.70
|
|
2024-11-12
|
63
|
0
|
63
|
26.65
|
|
2024-11-11
|
37
|
0
|
37
|
26.85
|
| 合計 | 541 | 515 | 26 | |
