點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德昌 (5511) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 7.1%
10日大漲率 3.6%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
69.10
2026-10-20
0
7
-7
69.60
2026-10-16
0
19
-19
69.50
2026-10-14
0
5
-5
70.20
2026-10-08
0
6
-6
70.00
2026-10-06
0
2
-2
68.50
2026-09-29
0
3
-3
69.70
2026-09-23
0
1
-1
69.90
2026-09-17
0
1
-1
69.70
2026-08-21
0
20
-20
72.90
2026-08-20
0
6
-6
72.80
2026-08-19
0
7
-7
71.00
2026-08-18
0
5
-5
70.30
2026-08-17
0
5
-5
70.20
2026-08-07
0
1
-1
69.70
2026-08-06
0
11
-11
70.10
2026-08-04
0
10
-10
70.00
2026-08-03
0
1
-1
69.80
2026-07-27
1
0
1
73.80
2026-07-21
3
0
3
71.60
2026-07-20
8
10
-2
69.10
2026-07-17
0
6
-6
67.90
2026-05-13
5
1
4
72.40
2026-04-24
1
0
1
70.00
2026-03-09
15
0
15
65.50
2026-02-03
3
0
3
67.60
2026-02-02
2
0
2
67.20
2026-01-27
4
0
4
67.30
2025-10-02
3
0
3
61.40
2025-08-22
2
0
2
59.60
2025-07-30
1
5
-4
57.90
2025-07-29
9
0
9
57.90
2025-07-28
5
0
5
58.60
2025-07-25
0
5
-5
59.00
2025-06-30
0
0
0
60.40
2025-06-20
2
0
2
60.10
2025-06-18
0
1
-1
61.30
2025-06-03
0
1
-1
58.90
2025-06-02
3
0
3
58.70
2025-05-23
2
0
2
59.00
2025-05-13
0
0
0
58.90
2025-04-11
5
0
5
55.40
2025-04-02
2
0
2
61.40
2025-03-28
3
0
3
61.10
2025-03-19
0
1
-1
62.20
2025-02-19
0
4
-4
64.40
2025-02-10
4
0
4
63.30
2025-02-04
0
1
-1
61.70
2025-01-07
0
7
-7
63.20
2024-12-23
1
0
1
62.80
2024-12-06
3
9
-6
63.20
2024-12-03
1
0
1
62.20
2024-11-25
0
1
-1
62.10
2024-11-21
2
0
2
61.90
2024-11-20
4
0
4
61.50
2024-11-18
1
0
1
61.80
2024-11-07
0
5
-5
62.80
2024-11-06
3
0
3
62.00
合計 98 171 -73