| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
0
|
55
|
13.90
|
|
2026-09-08
|
5
|
0
|
5
|
14.05
|
|
2026-09-07
|
63
|
0
|
63
|
14.05
|
|
2026-08-27
|
0
|
2
|
-2
|
14.65
|
|
2026-08-25
|
16
|
0
|
16
|
14.20
|
|
2026-08-24
|
1
|
0
|
1
|
14.25
|
|
2026-08-19
|
1
|
0
|
1
|
14.45
|
|
2026-08-18
|
1
|
6
|
-5
|
14.35
|
|
2026-08-13
|
4
|
0
|
4
|
14.55
|
|
2026-08-12
|
0
|
4
|
-4
|
15.10
|
|
2026-08-11
|
0
|
4
|
-4
|
14.85
|
|
2026-08-07
|
34
|
0
|
34
|
14.45
|
|
2026-08-04
|
0
|
5
|
-5
|
15.05
|
|
2026-08-03
|
2
|
0
|
2
|
15.25
|
|
2026-07-31
|
3
|
1
|
2
|
15.40
|
|
2026-07-29
|
156
|
0
|
156
|
15.55
|
|
2026-07-27
|
210
|
0
|
210
|
15.60
|
|
2026-07-17
|
77
|
0
|
77
|
16.00
|
|
2026-07-08
|
58
|
0
|
58
|
16.00
|
|
2026-07-06
|
0
|
29
|
-29
|
16.45
|
|
2026-06-08
|
14
|
0
|
14
|
14.05
|
|
2026-05-28
|
0
|
2
|
-2
|
14.00
|
|
2026-05-20
|
0
|
12
|
-12
|
14.00
|
|
2026-05-15
|
0
|
66
|
-66
|
14.75
|
|
2026-05-14
|
0
|
51
|
-51
|
15.40
|
|
2026-05-13
|
0
|
58
|
-58
|
15.85
|
|
2026-05-11
|
0
|
65
|
-65
|
16.50
|
|
2026-05-04
|
0
|
5
|
-5
|
14.95
|
|
2026-04-17
|
0
|
46
|
-46
|
14.45
|
|
2026-04-16
|
0
|
10
|
-10
|
14.40
|
|
2026-04-15
|
0
|
8
|
-8
|
14.25
|
|
2026-04-14
|
0
|
36
|
-36
|
14.35
|
|
2026-04-13
|
1
|
20
|
-19
|
14.40
|
|
2026-04-09
|
172
|
4
|
168
|
13.70
|
|
2026-03-10
|
0
|
1
|
-1
|
13.90
|
|
2026-03-09
|
1
|
0
|
1
|
13.85
|
|
2026-03-06
|
0
|
1
|
-1
|
14.25
|
|
2026-03-05
|
0
|
2
|
-2
|
14.05
|
|
2026-03-03
|
1
|
0
|
1
|
14.20
|
|
2026-02-24
|
0
|
2
|
-2
|
14.45
|
|
2026-02-23
|
7
|
0
|
7
|
14.00
|
|
2026-02-04
|
0
|
1
|
-1
|
14.50
|
|
2026-02-03
|
0
|
4
|
-4
|
14.35
|
|
2026-01-29
|
1
|
0
|
1
|
14.75
|
|
2026-01-26
|
1
|
0
|
1
|
15.35
|
|
2025-12-31
|
0
|
20
|
-20
|
15.70
|
|
2025-12-17
|
0
|
8
|
-8
|
15.55
|
|
2025-12-12
|
2
|
0
|
2
|
14.75
|
|
2025-12-10
|
0
|
10
|
-10
|
15.00
|
|
2025-12-09
|
1
|
0
|
1
|
14.80
|
|
2025-12-02
|
2
|
0
|
2
|
14.85
|
|
2025-11-26
|
0
|
2
|
-2
|
14.45
|
|
2025-11-21
|
1
|
0
|
1
|
14.00
|
|
2025-11-12
|
0
|
1
|
-1
|
14.90
|
|
2025-11-11
|
1
|
4
|
-3
|
14.75
|
|
2025-11-07
|
0
|
2
|
-2
|
14.55
|
|
2025-11-06
|
0
|
1
|
-1
|
14.80
|
|
2025-10-31
|
12
|
0
|
12
|
15.00
|
|
2025-10-28
|
21
|
0
|
21
|
14.25
|
|
2025-10-27
|
4
|
0
|
4
|
14.50
|
|
2025-10-23
|
1
|
0
|
1
|
14.60
|
|
2025-10-16
|
2
|
0
|
2
|
14.30
|
|
2025-10-14
|
28
|
0
|
28
|
14.10
|
|
2025-10-13
|
1
|
0
|
1
|
14.35
|
|
2025-10-03
|
0
|
5
|
-5
|
15.15
|
|
2025-10-02
|
2
|
0
|
2
|
14.25
|
|
2025-09-30
|
2
|
0
|
2
|
14.15
|
|
2025-09-18
|
1
|
4
|
-3
|
14.90
|
|
2025-09-17
|
2
|
0
|
2
|
14.70
|
|
2025-09-16
|
2
|
0
|
2
|
14.95
|
|
2025-09-15
|
0
|
5
|
-5
|
15.10
|
|
2025-09-12
|
2
|
0
|
2
|
14.80
|
|
2025-09-09
|
0
|
3
|
-3
|
14.90
|
|
2025-09-08
|
2
|
0
|
2
|
14.85
|
|
2025-09-03
|
0
|
4
|
-4
|
15.30
|
|
2025-09-01
|
78
|
2
|
76
|
15.05
|
|
2025-08-29
|
58
|
0
|
58
|
15.25
|
|
2025-08-28
|
20
|
0
|
20
|
15.60
|
|
2025-08-13
|
2
|
0
|
2
|
13.10
|
|
2025-08-12
|
4
|
0
|
4
|
13.10
|
|
2025-07-29
|
0
|
1
|
-1
|
13.20
|
|
2025-07-28
|
1
|
0
|
1
|
13.00
|
|
2025-07-25
|
32
|
0
|
32
|
12.90
|
|
2025-07-23
|
5
|
0
|
5
|
12.85
|
|
2025-07-22
|
58
|
0
|
58
|
12.90
|
|
2025-07-21
|
3
|
0
|
3
|
12.95
|
|
2025-07-18
|
6
|
0
|
6
|
12.90
|
|
2025-07-17
|
2
|
0
|
2
|
12.95
|
|
2025-07-14
|
2
|
0
|
2
|
13.20
|
|
2025-07-11
|
21
|
0
|
21
|
13.20
|
|
2025-07-10
|
16
|
0
|
16
|
13.05
|
|
2025-07-09
|
7
|
1
|
6
|
13.05
|
|
2025-07-08
|
11
|
0
|
11
|
13.20
|
|
2025-07-07
|
2
|
0
|
2
|
13.25
|
|
2025-07-04
|
2
|
0
|
2
|
13.45
|
|
2025-07-02
|
1
|
0
|
1
|
13.40
|
|
2025-06-27
|
1
|
0
|
1
|
13.75
|
|
2025-06-25
|
3
|
0
|
3
|
13.30
|
|
2025-06-24
|
2
|
0
|
2
|
13.20
|
|
2025-06-23
|
22
|
1
|
21
|
13.30
|
|
2025-06-20
|
11
|
0
|
11
|
13.35
|
|
2025-06-19
|
19
|
0
|
19
|
13.30
|
|
2025-06-18
|
2
|
0
|
2
|
13.30
|
|
2025-06-17
|
5
|
0
|
5
|
13.35
|
|
2025-06-13
|
4
|
0
|
4
|
13.50
|
|
2025-06-12
|
76
|
0
|
76
|
13.45
|
|
2025-06-11
|
3
|
0
|
3
|
13.35
|
|
2025-06-05
|
138
|
0
|
138
|
13.35
|
|
2025-06-04
|
5
|
0
|
5
|
13.35
|
|
2025-06-02
|
5
|
0
|
5
|
13.45
|
|
2025-05-27
|
10
|
0
|
10
|
13.45
|
|
2025-05-23
|
6
|
0
|
6
|
13.30
|
|
2025-05-22
|
4
|
0
|
4
|
13.50
|
|
2025-05-20
|
1
|
0
|
1
|
13.05
|
|
2025-05-15
|
18
|
0
|
18
|
12.70
|
|
2025-05-13
|
10
|
0
|
10
|
12.70
|
|
2025-05-12
|
0
|
2
|
-2
|
12.80
|
|
2025-05-09
|
2
|
0
|
2
|
12.90
|
|
2025-05-08
|
2
|
0
|
2
|
12.80
|
|
2025-05-05
|
27
|
0
|
27
|
12.30
|
|
2025-04-22
|
11
|
0
|
11
|
11.10
|
|
2025-04-18
|
4
|
0
|
4
|
11.40
|
|
2025-04-17
|
41
|
0
|
41
|
11.30
|
|
2025-04-14
|
34
|
0
|
34
|
11.05
|
|
2025-04-11
|
2
|
0
|
2
|
10.80
|
|
2025-04-08
|
16
|
0
|
16
|
11.60
|
|
2025-04-02
|
1
|
0
|
1
|
14.25
|
|
2025-04-01
|
8
|
0
|
8
|
14.40
|
|
2025-03-31
|
28
|
0
|
28
|
14.20
|
|
2025-03-28
|
48
|
2
|
46
|
15.00
|
|
2025-03-27
|
0
|
3
|
-3
|
15.15
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-21
|
9
|
0
|
9
|
15.40
|
|
2025-03-20
|
2
|
0
|
2
|
15.50
|
|
2025-03-18
|
1
|
0
|
1
|
15.60
|
|
2025-03-17
|
0
|
2
|
-2
|
15.60
|
|
2025-03-14
|
9
|
0
|
9
|
15.35
|
|
2025-03-13
|
18
|
8
|
10
|
15.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
8
|
2
|
6
|
15.70
|
|
2025-03-06
|
26
|
0
|
26
|
15.75
|
|
2025-03-05
|
27
|
0
|
27
|
15.90
|
|
2025-03-03
|
32
|
0
|
32
|
15.90
|
|
2025-02-11
|
8
|
0
|
8
|
15.40
|
|
2025-02-10
|
5
|
0
|
5
|
15.60
|
|
2025-02-04
|
8
|
0
|
8
|
15.40
|
|
2025-02-03
|
54
|
3
|
51
|
15.40
|
|
2025-01-22
|
8
|
2
|
6
|
15.05
|
|
2025-01-21
|
1
|
0
|
1
|
14.10
|
|
2025-01-16
|
2
|
0
|
2
|
13.80
|
|
2025-01-14
|
0
|
1
|
-1
|
13.80
|
|
2025-01-13
|
153
|
1
|
152
|
13.35
|
|
2025-01-09
|
36
|
0
|
36
|
14.55
|
|
2025-01-08
|
0
|
1
|
-1
|
14.85
|
|
2025-01-07
|
1
|
0
|
1
|
14.85
|
|
2025-01-03
|
0
|
2
|
-2
|
14.95
|
|
2025-01-02
|
97
|
0
|
97
|
14.75
|
|
2024-12-31
|
8
|
0
|
8
|
14.70
|
|
2024-12-30
|
2
|
0
|
2
|
14.95
|
|
2024-12-25
|
1
|
0
|
1
|
15.25
|
|
2024-12-19
|
2
|
0
|
2
|
15.35
|
|
2024-12-18
|
8
|
0
|
8
|
15.50
|
|
2024-12-16
|
2
|
0
|
2
|
15.60
|
|
2024-12-03
|
2
|
0
|
2
|
16.25
|
|
2024-11-27
|
0
|
3
|
-3
|
15.80
|
|
2024-11-21
|
1
|
0
|
1
|
15.95
|
|
2024-11-19
|
25
|
0
|
25
|
15.90
|
|
2024-11-13
|
1
|
0
|
1
|
16.00
|
|
2024-11-11
|
32
|
0
|
32
|
16.10
|
|
2024-11-07
|
0
|
1
|
-1
|
16.35
|
|
2024-11-06
|
20
|
0
|
20
|
16.40
|
|
2024-10-21
|
14
|
0
|
14
|
15.75
|
|
2024-10-17
|
2
|
0
|
2
|
15.80
|
|
2024-10-16
|
50
|
0
|
50
|
15.65
|
|
2024-10-14
|
15
|
0
|
15
|
16.25
|
|
2024-10-11
|
78
|
0
|
78
|
16.45
|
|
2024-10-09
|
98
|
0
|
98
|
16.95
|
|
2024-10-08
|
36
|
0
|
36
|
16.95
|
|
2024-10-04
|
0
|
2
|
-2
|
17.05
|
|
2024-10-01
|
20
|
0
|
20
|
17.25
|
|
2024-09-30
|
2
|
0
|
2
|
17.15
|
|
2024-09-24
|
1
|
6
|
-5
|
17.30
|
|
2024-09-20
|
3
|
0
|
3
|
17.35
|
|
2024-09-19
|
2
|
1
|
1
|
17.40
|
|
2024-09-18
|
0
|
2
|
-2
|
17.25
|
|
2024-09-13
|
1
|
0
|
1
|
16.90
|
| 合計 | 2817 | 564 | 2253 | |
