點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

逸達 (6576) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (10/19 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 10.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
80.80
2026-08-24
0
4
-4
79.40
2026-08-21
0
3
-3
80.00
2026-08-18
0
1
-1
79.20
2026-08-06
1
0
1
79.70
2026-08-04
1
0
1
79.20
2026-08-03
0
2
-2
79.50
2026-07-28
1
3
-2
80.70
2026-07-06
0
5
-5
83.50
2026-07-02
0
7
-7
81.10
2026-07-01
0
3
-3
80.30
2026-06-26
0
12
-12
78.00
2026-06-09
1
0
1
78.40
2026-06-08
0
3
-3
77.90
2026-06-05
0
4
-4
77.20
2026-06-03
0
35
-35
76.60
2026-05-29
0
12
-12
77.00
2026-05-15
1
0
1
79.00
2026-05-14
0
1
-1
79.30
2026-04-23
0
6
-6
81.00
2026-04-20
4
1
3
75.90
2026-04-17
0
8
-8
76.60
2026-03-25
0
2
-2
78.10
2026-03-20
2
0
2
77.00
2026-03-18
6
0
6
78.40
2026-03-12
1
0
1
80.10
2026-03-10
0
5
-5
80.70
2026-03-09
0
5
-5
80.40
2026-03-05
0
3
-3
82.50
2026-03-02
0
13
-13
83.50
2026-01-12
1
0
1
80.40
2025-12-29
0
10
-10
80.90
2025-12-01
0
5
-5
80.00
2025-10-28
0
2
-2
78.20
2025-10-21
1
0
1
79.00
2025-10-13
0
4
-4
81.20
2025-10-07
1
0
1
81.80
2025-08-29
6
0
6
77.50
2025-06-02
0
3
-3
63.40
2025-05-16
1
0
1
63.40
2025-05-14
1
0
1
64.40
2025-04-29
0
2
-2
67.60
2025-04-16
2
0
2
64.10
2025-03-31
4
0
4
78.30
2025-03-20
5
1
4
83.00
2025-02-04
0
3
-3
77.30
2025-02-03
0
7
-7
77.30
2024-12-31
0
1
-1
77.50
2024-12-12
0
1
-1
73.70
2024-12-11
3
0
3
73.80
2024-11-19
0
2
-2
76.80
2024-10-29
0
1
-1
77.80
2024-10-17
0
2
-2
78.70
2024-09-20
0
5
-5
81.70
2024-09-18
0
2
-2
79.80
2024-09-13
0
2
-2
80.10
合計 43 195 -152