| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
2
|
0
|
10.90
|
|
2026-11-03
|
2
|
7
|
-5
|
10.95
|
|
2026-10-30
|
0
|
7
|
-7
|
11.05
|
|
2026-10-28
|
0
|
2
|
-2
|
11.05
|
|
2026-10-22
|
0
|
6
|
-6
|
11.15
|
|
2026-10-16
|
8
|
0
|
8
|
11.10
|
|
2026-10-15
|
8
|
6
|
2
|
11.45
|
|
2026-10-14
|
9
|
0
|
9
|
11.45
|
|
2026-10-12
|
2
|
5
|
-3
|
11.85
|
|
2026-10-07
|
2
|
0
|
2
|
11.70
|
|
2026-10-06
|
8
|
6
|
2
|
11.70
|
|
2026-10-05
|
0
|
2
|
-2
|
11.70
|
|
2026-09-29
|
5
|
9
|
-4
|
11.90
|
|
2026-09-23
|
4
|
0
|
4
|
12.20
|
|
2026-09-22
|
9
|
4
|
5
|
12.45
|
|
2026-09-21
|
3
|
2
|
1
|
12.50
|
|
2026-09-17
|
0
|
1
|
-1
|
12.60
|
|
2026-09-16
|
3
|
0
|
3
|
12.65
|
|
2026-09-09
|
0
|
1
|
-1
|
12.95
|
|
2026-09-04
|
0
|
2
|
-2
|
13.00
|
|
2026-09-01
|
0
|
1
|
-1
|
12.90
|
|
2026-08-31
|
2
|
6
|
-4
|
13.00
|
|
2026-08-28
|
0
|
6
|
-6
|
12.95
|
|
2026-08-25
|
10
|
0
|
10
|
12.70
|
|
2026-08-24
|
0
|
4
|
-4
|
12.90
|
|
2026-08-20
|
2
|
10
|
-8
|
12.95
|
|
2026-08-13
|
5
|
2
|
3
|
12.90
|
|
2026-08-11
|
2
|
2
|
0
|
13.00
|
|
2026-08-07
|
3
|
2
|
1
|
12.80
|
|
2026-08-06
|
2
|
0
|
2
|
12.95
|
|
2026-07-28
|
0
|
1
|
-1
|
13.00
|
|
2026-07-27
|
1
|
0
|
1
|
13.15
|
|
2026-07-14
|
2
|
4
|
-2
|
12.65
|
|
2026-07-07
|
0
|
3
|
-3
|
12.45
|
|
2026-07-03
|
0
|
2
|
-2
|
12.35
|
|
2026-07-02
|
0
|
2
|
-2
|
12.25
|
|
2026-06-30
|
0
|
6
|
-6
|
12.20
|
|
2026-06-25
|
3
|
0
|
3
|
12.00
|
|
2026-06-23
|
7
|
3
|
4
|
11.95
|
|
2026-06-22
|
4
|
2
|
2
|
12.10
|
|
2026-06-18
|
6
|
2
|
4
|
12.15
|
|
2026-06-17
|
2
|
12
|
-10
|
12.25
|
|
2026-06-16
|
8
|
2
|
6
|
12.05
|
|
2026-06-15
|
0
|
3
|
-3
|
12.25
|
|
2026-06-11
|
6
|
8
|
-2
|
12.20
|
|
2026-06-10
|
4
|
6
|
-2
|
12.25
|
|
2026-06-08
|
0
|
4
|
-4
|
12.15
|
|
2026-06-04
|
10
|
8
|
2
|
12.15
|
|
2026-06-03
|
4
|
2
|
2
|
12.10
|
|
2026-06-02
|
2
|
0
|
2
|
12.05
|
|
2026-06-01
|
6
|
2
|
4
|
12.15
|
|
2026-05-29
|
0
|
4
|
-4
|
12.20
|
|
2026-05-28
|
6
|
2
|
4
|
11.80
|
|
2026-05-26
|
2
|
0
|
2
|
12.00
|
|
2026-05-21
|
0
|
1
|
-1
|
12.00
|
|
2026-05-20
|
2
|
0
|
2
|
11.85
|
|
2026-05-14
|
2
|
0
|
2
|
12.25
|
|
2026-05-13
|
1
|
7
|
-6
|
12.40
|
|
2026-05-11
|
0
|
1
|
-1
|
12.25
|
|
2026-05-07
|
0
|
3
|
-3
|
12.35
|
|
2026-05-06
|
2
|
11
|
-9
|
12.15
|
|
2026-05-05
|
10
|
2
|
8
|
12.05
|
|
2026-05-04
|
0
|
4
|
-4
|
12.30
|
|
2026-04-30
|
4
|
2
|
2
|
12.25
|
|
2026-04-28
|
8
|
4
|
4
|
12.25
|
|
2026-04-24
|
0
|
2
|
-2
|
12.15
|
|
2026-04-23
|
8
|
2
|
6
|
12.05
|
|
2026-04-17
|
0
|
6
|
-6
|
12.35
|
|
2026-04-15
|
0
|
4
|
-4
|
12.40
|
|
2026-04-10
|
2
|
6
|
-4
|
12.35
|
|
2026-04-07
|
0
|
2
|
-2
|
12.20
|
|
2026-04-02
|
0
|
3
|
-3
|
12.25
|
|
2026-04-01
|
4
|
0
|
4
|
12.20
|
|
2026-03-31
|
12
|
16
|
-4
|
12.35
|
|
2026-03-30
|
12
|
9
|
3
|
12.35
|
|
2026-03-26
|
4
|
2
|
2
|
12.25
|
|
2026-03-25
|
0
|
7
|
-7
|
12.30
|
|
2026-03-24
|
8
|
2
|
6
|
12.05
|
|
2026-03-20
|
5
|
0
|
5
|
12.25
|
|
2026-03-19
|
2
|
15
|
-13
|
12.45
|
|
2026-03-18
|
2
|
8
|
-6
|
12.40
|
|
2026-03-17
|
0
|
2
|
-2
|
12.30
|
|
2026-03-16
|
7
|
3
|
4
|
12.05
|
|
2026-03-13
|
4
|
0
|
4
|
12.10
|
|
2026-03-12
|
2
|
1
|
1
|
12.15
|
|
2026-03-09
|
0
|
2
|
-2
|
12.20
|
|
2026-03-06
|
4
|
3
|
1
|
12.15
|
|
2026-03-05
|
2
|
0
|
2
|
12.20
|
|
2026-03-04
|
8
|
0
|
8
|
12.10
|
|
2026-03-03
|
2
|
4
|
-2
|
12.40
|
|
2026-03-02
|
2
|
6
|
-4
|
12.50
|
|
2026-02-26
|
2
|
6
|
-4
|
12.50
|
|
2026-02-25
|
5
|
0
|
5
|
12.40
|
|
2026-02-24
|
2
|
0
|
2
|
12.35
|
|
2026-02-23
|
2
|
4
|
-2
|
12.60
|
|
2026-02-11
|
0
|
2
|
-2
|
12.50
|
|
2026-02-06
|
4
|
0
|
4
|
11.95
|
|
2026-02-05
|
0
|
2
|
-2
|
12.15
|
|
2026-02-04
|
6
|
5
|
1
|
12.05
|
|
2026-02-03
|
4
|
0
|
4
|
12.00
|
|
2026-02-02
|
0
|
2
|
-2
|
12.15
|
|
2026-01-27
|
8
|
4
|
4
|
12.00
|
|
2026-01-26
|
2
|
8
|
-6
|
12.10
|
|
2026-01-16
|
2
|
0
|
2
|
12.05
|
|
2026-01-12
|
6
|
0
|
6
|
11.95
|
|
2026-01-09
|
8
|
4
|
4
|
12.20
|
|
2026-01-05
|
4
|
0
|
4
|
12.10
|
|
2025-12-31
|
0
|
3
|
-3
|
12.50
|
|
2025-12-30
|
0
|
2
|
-2
|
12.35
|
|
2025-12-26
|
4
|
0
|
4
|
12.20
|
|
2025-12-24
|
2
|
2
|
0
|
12.40
|
|
2025-12-19
|
0
|
2
|
-2
|
12.20
|
|
2025-12-17
|
2
|
0
|
2
|
12.05
|
|
2025-12-11
|
1
|
4
|
-3
|
12.25
|
|
2025-12-10
|
0
|
3
|
-3
|
12.20
|
|
2025-12-05
|
2
|
0
|
2
|
12.05
|
|
2025-12-03
|
0
|
4
|
-4
|
12.30
|
|
2025-11-28
|
8
|
6
|
2
|
12.40
|
|
2025-11-27
|
4
|
2
|
2
|
12.40
|
|
2025-11-24
|
4
|
2
|
2
|
12.45
|
|
2025-11-21
|
0
|
2
|
-2
|
12.60
|
|
2025-11-14
|
2
|
4
|
-2
|
12.55
|
|
2025-11-11
|
10
|
8
|
2
|
12.50
|
|
2025-11-03
|
4
|
2
|
2
|
12.45
|
|
2025-10-31
|
2
|
5
|
-3
|
12.70
|
|
2025-10-28
|
4
|
2
|
2
|
12.55
|
|
2025-10-15
|
0
|
2
|
-2
|
12.80
|
|
2025-10-13
|
0
|
2
|
-2
|
12.70
|
|
2025-10-09
|
4
|
0
|
4
|
12.70
|
|
2025-10-02
|
0
|
1
|
-1
|
12.75
|
|
2025-10-01
|
2
|
0
|
2
|
12.70
|
|
2025-09-30
|
0
|
2
|
-2
|
12.90
|
|
2025-09-26
|
0
|
1
|
-1
|
12.80
|
|
2025-09-25
|
2
|
0
|
2
|
12.70
|
|
2025-09-24
|
6
|
4
|
2
|
12.80
|
|
2025-09-15
|
0
|
2
|
-2
|
13.00
|
|
2025-09-10
|
0
|
2
|
-2
|
13.00
|
|
2025-09-05
|
4
|
0
|
4
|
12.85
|
|
2025-08-26
|
0
|
1
|
-1
|
12.90
|
|
2025-08-21
|
1
|
2
|
-1
|
12.90
|
|
2025-08-20
|
0
|
2
|
-2
|
12.85
|
|
2025-08-19
|
2
|
0
|
2
|
12.75
|
|
2025-08-18
|
2
|
2
|
0
|
12.95
|
|
2025-08-14
|
4
|
0
|
4
|
12.90
|
|
2025-08-11
|
0
|
4
|
-4
|
13.05
|
|
2025-07-28
|
4
|
2
|
2
|
13.00
|
|
2025-07-25
|
2
|
0
|
2
|
12.95
|
|
2025-07-18
|
0
|
2
|
-2
|
13.20
|
|
2025-06-30
|
0
|
2
|
-2
|
12.80
|
|
2025-06-26
|
2
|
0
|
2
|
12.85
|
|
2025-06-19
|
0
|
1
|
-1
|
12.90
|
|
2025-06-13
|
0
|
2
|
-2
|
13.00
|
|
2025-06-10
|
2
|
0
|
2
|
12.90
|
|
2025-06-05
|
2
|
0
|
2
|
12.85
|
|
2025-03-20
|
0
|
1
|
-1
|
13.45
|
|
2025-02-24
|
0
|
1
|
-1
|
13.45
|
| 合計 | 426 | 441 | -15 | |
