| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
23.60
|
|
2026-10-27
|
2
|
0
|
2
|
25.40
|
|
2026-10-07
|
0
|
3
|
-3
|
28.50
|
|
2026-10-06
|
0
|
8
|
-8
|
28.25
|
|
2026-10-05
|
0
|
14
|
-14
|
28.55
|
|
2026-09-23
|
0
|
6
|
-6
|
28.15
|
|
2026-09-18
|
0
|
8
|
-8
|
28.30
|
|
2026-09-17
|
0
|
4
|
-4
|
25.75
|
|
2026-08-28
|
0
|
1
|
-1
|
24.10
|
|
2026-07-08
|
0
|
2
|
-2
|
27.30
|
|
2026-07-07
|
0
|
3
|
-3
|
27.45
|
|
2026-07-01
|
3
|
0
|
3
|
29.55
|
|
2026-06-25
|
0
|
31
|
-31
|
29.50
|
|
2026-06-15
|
2
|
0
|
2
|
25.20
|
|
2026-05-11
|
0
|
10
|
-10
|
22.50
|
|
2026-05-08
|
10
|
0
|
10
|
23.45
|
|
2026-05-05
|
0
|
1
|
-1
|
19.80
|
|
2026-03-11
|
0
|
3
|
-3
|
22.65
|
|
2026-02-23
|
2
|
0
|
2
|
23.95
|
|
2026-02-05
|
1
|
0
|
1
|
24.20
|
|
2026-01-13
|
31
|
0
|
31
|
24.30
|
|
2025-09-03
|
3
|
0
|
3
|
23.05
|
|
2025-08-29
|
6
|
0
|
6
|
24.80
|
|
2025-08-15
|
38
|
52
|
-14
|
25.90
|
|
2025-08-14
|
34
|
0
|
34
|
24.05
|
|
2025-08-12
|
0
|
5
|
-5
|
23.60
|
|
2025-08-11
|
5
|
0
|
5
|
23.00
|
|
2025-08-06
|
0
|
61
|
-61
|
23.70
|
|
2025-08-04
|
61
|
0
|
61
|
24.65
|
|
2025-07-29
|
125
|
282
|
-157
|
23.50
|
|
2025-07-28
|
15
|
5
|
10
|
22.30
|
|
2025-07-25
|
106
|
33
|
73
|
21.95
|
|
2025-07-24
|
74
|
0
|
74
|
21.75
|
|
2025-07-09
|
0
|
5
|
-5
|
20.15
|
|
2025-02-25
|
0
|
6
|
-6
|
28.00
|
|
2025-01-16
|
4
|
0
|
4
|
26.90
|
|
2025-01-14
|
0
|
1
|
-1
|
27.90
|
|
2025-01-06
|
7
|
0
|
7
|
29.80
|
|
2024-12-18
|
15
|
0
|
15
|
31.95
|
|
2024-11-15
|
48
|
107
|
-59
|
26.50
|
|
2024-11-14
|
61
|
2
|
59
|
26.35
|
|
2024-11-13
|
0
|
9
|
-9
|
26.55
|
|
2024-11-12
|
34
|
79
|
-45
|
26.10
|
|
2024-11-11
|
4
|
0
|
4
|
27.00
|
|
2024-11-07
|
37
|
35
|
2
|
27.85
|
|
2024-11-06
|
17
|
16
|
1
|
27.20
|
| 合計 | 747 | 792 | -45 | |
