| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
17
|
0
|
17
|
34.60
|
|
2026-10-30
|
27
|
2
|
25
|
34.40
|
|
2026-10-29
|
43
|
5
|
38
|
36.25
|
|
2026-10-27
|
40
|
9
|
31
|
36.85
|
|
2026-10-19
|
31
|
4
|
27
|
38.10
|
|
2026-09-23
|
0
|
10
|
-10
|
35.25
|
|
2026-09-11
|
12
|
0
|
12
|
36.10
|
|
2026-07-15
|
17
|
6
|
11
|
35.45
|
|
2026-06-15
|
3
|
105
|
-102
|
34.60
|
|
2026-06-10
|
107
|
0
|
107
|
33.80
|
|
2026-06-08
|
3
|
35
|
-32
|
32.35
|
|
2026-05-20
|
0
|
18
|
-18
|
30.90
|
|
2026-05-04
|
1
|
16
|
-15
|
28.70
|
|
2026-04-30
|
0
|
4
|
-4
|
29.00
|
|
2026-04-29
|
0
|
20
|
-20
|
29.40
|
|
2026-04-27
|
0
|
10
|
-10
|
28.95
|
|
2026-04-08
|
0
|
10
|
-10
|
28.20
|
|
2026-04-07
|
7
|
0
|
7
|
27.35
|
|
2026-04-02
|
0
|
10
|
-10
|
27.10
|
|
2026-03-25
|
0
|
10
|
-10
|
29.05
|
|
2026-03-20
|
0
|
10
|
-10
|
29.65
|
|
2026-02-26
|
14
|
0
|
14
|
31.65
|
|
2026-02-03
|
8
|
0
|
8
|
29.95
|
|
2026-01-26
|
2
|
273
|
-271
|
35.10
|
|
2025-12-31
|
9
|
0
|
9
|
30.05
|
|
2025-12-29
|
11
|
0
|
11
|
30.15
|
|
2025-12-26
|
10
|
0
|
10
|
29.55
|
|
2025-11-19
|
5
|
0
|
5
|
30.00
|
|
2025-11-14
|
8
|
0
|
8
|
31.40
|
|
2025-11-03
|
0
|
14
|
-14
|
34.40
|
|
2025-10-29
|
2
|
16
|
-14
|
34.40
|
|
2025-08-08
|
2
|
5
|
-3
|
30.60
|
|
2025-08-07
|
12
|
3
|
9
|
30.75
|
|
2025-08-05
|
8
|
1
|
7
|
30.15
|
|
2025-08-01
|
28
|
3
|
25
|
28.40
|
|
2025-07-31
|
5
|
2
|
3
|
27.80
|
|
2025-07-25
|
4
|
0
|
4
|
27.40
|
|
2025-07-15
|
10
|
0
|
10
|
26.10
|
|
2025-07-14
|
2
|
0
|
2
|
26.30
|
|
2025-07-11
|
5
|
1
|
4
|
26.80
|
|
2025-07-10
|
6
|
0
|
6
|
26.50
|
|
2025-07-01
|
2
|
0
|
2
|
28.70
|
|
2025-06-30
|
0
|
10
|
-10
|
28.50
|
|
2025-06-26
|
4
|
0
|
4
|
29.50
|
|
2025-06-24
|
12
|
4
|
8
|
29.75
|
|
2025-06-23
|
0
|
15
|
-15
|
27.85
|
|
2025-06-18
|
10
|
2
|
8
|
28.20
|
|
2025-06-10
|
0
|
4
|
-4
|
27.60
|
|
2025-06-03
|
0
|
11
|
-11
|
26.45
|
|
2025-06-02
|
4
|
0
|
4
|
26.30
|
|
2025-05-27
|
2
|
11
|
-9
|
27.50
|
|
2025-05-23
|
20
|
2
|
18
|
28.15
|
|
2025-05-05
|
0
|
11
|
-11
|
27.20
|
|
2025-05-02
|
10
|
0
|
10
|
28.60
|
|
2025-04-30
|
0
|
10
|
-10
|
28.75
|
|
2025-04-25
|
10
|
0
|
10
|
26.00
|
|
2025-04-24
|
1
|
0
|
1
|
25.60
|
|
2025-03-21
|
2
|
0
|
2
|
34.70
|
|
2025-03-19
|
1
|
3
|
-2
|
34.55
|
|
2025-02-10
|
0
|
11
|
-11
|
35.20
|
|
2025-01-22
|
0
|
2
|
-2
|
34.00
|
|
2025-01-21
|
22
|
0
|
22
|
33.85
|
|
2025-01-16
|
0
|
3
|
-3
|
34.80
|
|
2025-01-07
|
20
|
2
|
18
|
36.50
|
|
2024-12-18
|
0
|
20
|
-20
|
38.25
|
|
2024-12-06
|
30
|
0
|
30
|
37.60
|
|
2024-12-05
|
0
|
9
|
-9
|
37.50
|
|
2024-11-15
|
0
|
3
|
-3
|
37.70
|
|
2024-11-14
|
7
|
0
|
7
|
37.05
|
|
2024-11-12
|
7
|
0
|
7
|
37.80
|
| 合計 | 623 | 735 | -112 | |
