| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
36.70
|
|
2026-09-08
|
1
|
0
|
1
|
37.35
|
|
2026-09-01
|
1
|
1
|
0
|
37.90
|
|
2026-08-18
|
1
|
0
|
1
|
37.10
|
|
2026-08-13
|
1
|
0
|
1
|
38.25
|
|
2026-08-10
|
1
|
2
|
-1
|
39.00
|
|
2026-08-04
|
2
|
0
|
2
|
38.75
|
|
2026-07-31
|
1
|
0
|
1
|
40.00
|
|
2026-07-30
|
1
|
0
|
1
|
39.60
|
|
2026-07-27
|
0
|
5
|
-5
|
40.80
|
|
2026-07-23
|
0
|
3
|
-3
|
38.40
|
|
2026-07-17
|
0
|
1
|
-1
|
35.80
|
|
2026-07-15
|
0
|
3
|
-3
|
36.70
|
|
2026-07-14
|
0
|
1
|
-1
|
35.90
|
|
2026-07-07
|
1
|
0
|
1
|
36.00
|
|
2026-07-06
|
0
|
1
|
-1
|
36.30
|
|
2026-06-25
|
0
|
1
|
-1
|
36.35
|
|
2026-06-12
|
0
|
1
|
-1
|
35.60
|
|
2026-06-08
|
1
|
0
|
1
|
35.85
|
|
2026-05-22
|
0
|
1
|
-1
|
38.55
|
|
2026-05-13
|
1
|
0
|
1
|
39.05
|
|
2026-05-06
|
0
|
1
|
-1
|
39.90
|
|
2026-05-04
|
2
|
0
|
2
|
38.90
|
|
2026-04-27
|
1
|
0
|
1
|
39.30
|
|
2026-04-21
|
0
|
1
|
-1
|
41.30
|
|
2026-04-20
|
1
|
0
|
1
|
41.15
|
|
2026-04-17
|
1
|
7
|
-6
|
41.45
|
|
2026-04-16
|
1
|
0
|
1
|
41.30
|
|
2026-04-15
|
0
|
1
|
-1
|
41.80
|
|
2026-04-13
|
3
|
0
|
3
|
41.55
|
|
2026-04-10
|
3
|
2
|
1
|
41.55
|
|
2026-04-08
|
0
|
4
|
-4
|
42.30
|
|
2026-03-26
|
1
|
1
|
0
|
40.00
|
|
2026-03-25
|
0
|
1
|
-1
|
40.05
|
|
2026-03-12
|
0
|
1
|
-1
|
38.95
|
|
2026-02-09
|
0
|
1
|
-1
|
42.15
|
|
2026-02-04
|
1
|
0
|
1
|
42.00
|
|
2026-02-03
|
1
|
0
|
1
|
42.30
|
|
2026-02-02
|
3
|
0
|
3
|
42.35
|
|
2026-01-27
|
0
|
6
|
-6
|
44.60
|
|
2026-01-23
|
1
|
0
|
1
|
40.60
|
|
2026-01-21
|
1
|
0
|
1
|
40.90
|
|
2026-01-20
|
2
|
0
|
2
|
41.25
|
|
2026-01-12
|
1
|
0
|
1
|
41.35
|
|
2026-01-07
|
0
|
1
|
-1
|
41.85
|
|
2026-01-02
|
0
|
1
|
-1
|
41.20
|
|
2025-12-31
|
1
|
0
|
1
|
41.45
|
|
2025-12-30
|
2
|
3
|
-1
|
41.30
|
|
2025-12-18
|
0
|
1
|
-1
|
42.10
|
|
2025-12-17
|
1
|
0
|
1
|
41.45
|
|
2025-12-16
|
1
|
0
|
1
|
41.55
|
|
2025-12-10
|
2
|
0
|
2
|
42.50
|
|
2025-12-05
|
2
|
0
|
2
|
42.60
|
|
2025-12-04
|
1
|
0
|
1
|
43.40
|
|
2025-12-03
|
1
|
0
|
1
|
44.00
|
|
2025-11-28
|
1
|
0
|
1
|
44.25
|
|
2025-11-27
|
0
|
1
|
-1
|
44.75
|
|
2025-11-26
|
0
|
3
|
-3
|
43.85
|
|
2025-11-25
|
1
|
0
|
1
|
43.35
|
|
2025-11-24
|
0
|
1
|
-1
|
43.40
|
|
2025-11-21
|
2
|
0
|
2
|
42.40
|
|
2025-11-14
|
0
|
2
|
-2
|
44.25
|
|
2025-11-11
|
0
|
4
|
-4
|
43.10
|
|
2025-11-05
|
1
|
0
|
1
|
42.70
|
|
2025-10-31
|
2
|
0
|
2
|
44.10
|
|
2025-10-28
|
2
|
0
|
2
|
46.30
|
|
2025-10-23
|
0
|
2
|
-2
|
47.10
|
|
2025-10-22
|
0
|
1
|
-1
|
46.00
|
|
2025-10-20
|
1
|
0
|
1
|
44.80
|
|
2025-10-17
|
1
|
0
|
1
|
46.40
|
|
2025-10-15
|
4
|
0
|
4
|
47.25
|
|
2025-10-14
|
2
|
9
|
-7
|
48.25
|
|
2025-10-13
|
0
|
1
|
-1
|
45.40
|
|
2025-10-03
|
0
|
2
|
-2
|
45.10
|
|
2025-09-30
|
0
|
1
|
-1
|
44.40
|
|
2025-09-24
|
1
|
0
|
1
|
45.45
|
|
2025-09-19
|
0
|
1
|
-1
|
47.30
|
|
2025-09-17
|
0
|
1
|
-1
|
49.40
|
|
2025-09-11
|
1
|
13
|
-12
|
49.10
|
|
2025-09-09
|
1
|
0
|
1
|
49.80
|
|
2025-09-08
|
0
|
0
|
0
|
50.10
|
|
2025-09-05
|
0
|
1
|
-1
|
50.70
|
|
2025-09-04
|
5
|
0
|
5
|
49.80
|
|
2025-08-25
|
4
|
2
|
2
|
50.30
|
|
2025-08-22
|
2
|
4
|
-2
|
50.80
|
|
2025-08-19
|
2
|
1
|
1
|
51.70
|
|
2025-08-18
|
2
|
1
|
1
|
52.80
|
|
2025-08-12
|
2
|
1
|
1
|
54.40
|
|
2025-08-11
|
1
|
7
|
-6
|
56.00
|
|
2025-08-07
|
1
|
0
|
1
|
57.80
|
|
2025-08-01
|
1
|
1
|
0
|
58.80
|
|
2025-07-31
|
1
|
0
|
1
|
58.80
|
|
2025-07-25
|
1
|
0
|
1
|
59.60
|
|
2025-07-24
|
1
|
0
|
1
|
60.00
|
|
2025-07-23
|
0
|
5
|
-5
|
60.50
|
|
2025-07-16
|
1
|
0
|
1
|
60.10
|
|
2025-07-14
|
0
|
1
|
-1
|
60.30
|
|
2025-07-11
|
1
|
1
|
0
|
60.70
|
|
2025-07-10
|
2
|
0
|
2
|
60.30
|
|
2025-07-09
|
1
|
0
|
1
|
60.00
|
|
2025-07-08
|
1
|
0
|
1
|
60.50
|
|
2025-07-04
|
1
|
0
|
1
|
61.20
|
|
2025-07-02
|
0
|
1
|
-1
|
61.50
|
|
2025-07-01
|
1
|
0
|
1
|
61.20
|
|
2025-06-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-27
|
0
|
1
|
-1
|
61.20
|
|
2025-06-24
|
1
|
2
|
-1
|
60.10
|
|
2025-06-23
|
0
|
1
|
-1
|
60.40
|
|
2025-06-20
|
1
|
1
|
0
|
60.80
|
|
2025-06-16
|
0
|
9
|
-9
|
59.60
|
|
2025-06-13
|
2
|
0
|
2
|
58.50
|
|
2025-06-12
|
0
|
1
|
-1
|
60.00
|
|
2025-06-11
|
4
|
4
|
0
|
59.50
|
|
2025-06-10
|
1
|
9
|
-8
|
59.80
|
|
2025-06-09
|
0
|
3
|
-3
|
60.10
|
|
2025-06-05
|
0
|
6
|
-6
|
60.50
|
|
2025-06-04
|
1
|
0
|
1
|
60.40
|
|
2025-06-03
|
1
|
23
|
-22
|
60.20
|
|
2025-06-02
|
0
|
4
|
-4
|
59.10
|
|
2025-05-29
|
1
|
11
|
-10
|
60.10
|
|
2025-05-28
|
0
|
8
|
-8
|
59.80
|
|
2025-05-26
|
1
|
0
|
1
|
59.30
|
|
2025-05-19
|
0
|
18
|
-18
|
60.70
|
|
2025-05-16
|
1
|
8
|
-7
|
57.70
|
|
2025-05-14
|
1
|
3
|
-2
|
58.20
|
|
2025-05-13
|
0
|
15
|
-15
|
57.50
|
|
2025-05-12
|
0
|
1
|
-1
|
56.20
|
|
2025-05-08
|
1
|
0
|
1
|
55.10
|
|
2025-05-07
|
0
|
1
|
-1
|
56.50
|
|
2025-05-06
|
1
|
0
|
1
|
55.90
|
|
2025-05-02
|
0
|
1
|
-1
|
56.80
|
|
2025-04-30
|
1
|
0
|
1
|
56.20
|
|
2025-04-23
|
0
|
3
|
-3
|
52.00
|
|
2025-04-21
|
1
|
0
|
1
|
52.50
|
|
2025-04-18
|
0
|
1
|
-1
|
54.20
|
|
2025-04-17
|
1
|
0
|
1
|
53.40
|
|
2025-04-16
|
0
|
1
|
-1
|
53.20
|
|
2025-04-10
|
0
|
1
|
-1
|
47.75
|
|
2025-03-31
|
1
|
0
|
1
|
59.40
|
|
2025-03-28
|
1
|
0
|
1
|
61.50
|
|
2025-03-25
|
2
|
0
|
2
|
63.00
|
|
2025-03-21
|
0
|
1
|
-1
|
64.10
|
|
2025-03-19
|
1
|
0
|
1
|
63.30
|
|
2025-03-18
|
0
|
1
|
-1
|
63.50
|
|
2025-03-17
|
0
|
1
|
-1
|
62.20
|
|
2025-03-14
|
1
|
0
|
1
|
61.60
|
|
2025-03-07
|
1
|
0
|
1
|
63.50
|
|
2025-03-03
|
4
|
0
|
4
|
64.00
|
|
2025-02-27
|
1
|
0
|
1
|
64.20
|
|
2025-02-24
|
2
|
6
|
-4
|
66.90
|
|
2025-02-21
|
1
|
0
|
1
|
66.00
|
|
2025-02-18
|
0
|
1
|
-1
|
65.40
|
|
2025-02-11
|
1
|
0
|
1
|
64.50
|
|
2025-01-22
|
0
|
10
|
-10
|
65.30
|
|
2025-01-20
|
0
|
3
|
-3
|
64.30
|
|
2025-01-13
|
4
|
0
|
4
|
64.40
|
|
2024-12-31
|
0
|
1
|
-1
|
65.60
|
|
2024-12-26
|
0
|
4
|
-4
|
69.70
|
|
2024-12-12
|
2
|
0
|
2
|
67.50
|
|
2024-11-27
|
1
|
0
|
1
|
68.40
|
|
2024-11-22
|
2
|
0
|
2
|
68.70
|
|
2024-11-18
|
0
|
1
|
-1
|
69.50
|
|
2024-11-07
|
1
|
0
|
1
|
70.80
|
|
2024-11-06
|
0
|
1
|
-1
|
71.20
|
|
2024-10-29
|
0
|
3
|
-3
|
69.90
|
|
2024-10-11
|
1
|
0
|
1
|
70.30
|
|
2024-10-04
|
1
|
0
|
1
|
70.00
|
|
2024-09-23
|
1
|
0
|
1
|
70.90
|
|
2024-09-20
|
0
|
4
|
-4
|
71.00
|
|
2024-09-19
|
0
|
3
|
-3
|
70.30
|
|
2024-09-13
|
0
|
4
|
-4
|
69.50
|
| 合計 | 148 | 302 | -154 | |
