| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
20.10
|
|
2026-10-07
|
0
|
5
|
-5
|
20.45
|
|
2026-09-23
|
0
|
3
|
-3
|
20.30
|
|
2026-09-21
|
3
|
0
|
3
|
20.20
|
|
2026-09-14
|
0
|
7
|
-7
|
20.05
|
|
2026-09-02
|
2
|
0
|
2
|
20.20
|
|
2026-08-20
|
0
|
1
|
-1
|
20.50
|
|
2026-08-13
|
2
|
0
|
2
|
20.50
|
|
2026-08-11
|
0
|
2
|
-2
|
20.50
|
|
2026-08-10
|
2
|
0
|
2
|
20.70
|
|
2026-07-20
|
15
|
0
|
15
|
20.50
|
|
2026-07-16
|
0
|
2
|
-2
|
21.10
|
|
2026-06-23
|
5
|
0
|
5
|
22.80
|
|
2026-06-18
|
8
|
0
|
8
|
22.85
|
|
2026-06-17
|
0
|
5
|
-5
|
23.05
|
|
2026-06-16
|
10
|
0
|
10
|
22.85
|
|
2026-06-15
|
0
|
5
|
-5
|
23.15
|
|
2026-06-11
|
12
|
0
|
12
|
22.50
|
|
2026-06-10
|
6
|
0
|
6
|
22.85
|
|
2026-06-09
|
11
|
5
|
6
|
23.45
|
|
2026-06-03
|
0
|
20
|
-20
|
25.20
|
|
2026-05-28
|
0
|
14
|
-14
|
23.30
|
|
2026-05-27
|
10
|
0
|
10
|
23.25
|
|
2026-05-25
|
0
|
15
|
-15
|
23.50
|
|
2026-05-14
|
45
|
0
|
45
|
23.05
|
|
2026-05-12
|
0
|
8
|
-8
|
22.45
|
|
2026-04-23
|
5
|
0
|
5
|
23.05
|
|
2026-04-16
|
5
|
27
|
-22
|
23.30
|
|
2026-03-27
|
8
|
0
|
8
|
20.75
|
|
2026-03-26
|
10
|
0
|
10
|
20.90
|
|
2026-03-03
|
5
|
0
|
5
|
22.40
|
|
2026-03-02
|
0
|
5
|
-5
|
23.05
|
|
2026-02-26
|
0
|
5
|
-5
|
23.25
|
|
2026-01-27
|
3
|
26
|
-23
|
24.30
|
|
2026-01-16
|
2
|
0
|
2
|
24.00
|
|
2026-01-15
|
0
|
6
|
-6
|
24.05
|
|
2026-01-13
|
0
|
12
|
-12
|
23.95
|
|
2026-01-09
|
6
|
0
|
6
|
23.20
|
|
2026-01-08
|
4
|
0
|
4
|
23.40
|
|
2025-12-30
|
0
|
13
|
-13
|
23.35
|
|
2025-12-11
|
25
|
0
|
25
|
20.35
|
|
2025-12-09
|
0
|
3
|
-3
|
20.60
|
|
2025-12-05
|
2
|
0
|
2
|
20.55
|
|
2025-11-28
|
0
|
2
|
-2
|
20.85
|
|
2025-11-27
|
0
|
5
|
-5
|
20.70
|
|
2025-11-26
|
0
|
5
|
-5
|
20.60
|
|
2025-11-21
|
0
|
5
|
-5
|
20.15
|
|
2025-11-18
|
3
|
0
|
3
|
20.30
|
|
2025-11-17
|
14
|
0
|
14
|
20.50
|
|
2025-11-14
|
3
|
0
|
3
|
21.05
|
|
2025-11-13
|
0
|
10
|
-10
|
21.30
|
|
2025-11-12
|
1
|
21
|
-20
|
21.05
|
|
2025-11-03
|
2
|
0
|
2
|
20.55
|
|
2025-10-30
|
5
|
0
|
5
|
20.90
|
|
2025-10-28
|
5
|
1
|
4
|
21.10
|
|
2025-10-27
|
0
|
8
|
-8
|
21.20
|
|
2025-10-23
|
3
|
8
|
-5
|
20.90
|
|
2025-10-17
|
0
|
4
|
-4
|
20.20
|
|
2025-10-15
|
5
|
0
|
5
|
20.30
|
|
2025-10-09
|
2
|
0
|
2
|
21.55
|
|
2025-10-07
|
4
|
9
|
-5
|
21.60
|
|
2025-10-01
|
5
|
0
|
5
|
21.85
|
|
2025-09-25
|
0
|
5
|
-5
|
21.95
|
|
2025-09-24
|
5
|
0
|
5
|
21.65
|
|
2025-09-16
|
0
|
6
|
-6
|
21.60
|
|
2025-09-11
|
9
|
0
|
9
|
20.85
|
|
2025-09-10
|
6
|
0
|
6
|
21.70
|
|
2025-09-08
|
0
|
3
|
-3
|
21.75
|
|
2025-08-25
|
4
|
0
|
4
|
22.00
|
|
2025-08-20
|
7
|
0
|
7
|
22.05
|
|
2025-08-13
|
9
|
0
|
9
|
22.20
|
|
2025-08-12
|
0
|
11
|
-11
|
22.60
|
|
2025-08-11
|
9
|
0
|
9
|
22.05
|
|
2025-08-04
|
0
|
13
|
-13
|
22.90
|
|
2025-08-01
|
0
|
10
|
-10
|
22.40
|
|
2025-07-15
|
1
|
0
|
1
|
22.20
|
|
2025-07-04
|
3
|
0
|
3
|
22.25
|
|
2025-07-03
|
0
|
3
|
-3
|
22.70
|
|
2025-06-25
|
0
|
3
|
-3
|
22.10
|
|
2025-06-20
|
0
|
5
|
-5
|
22.10
|
|
2025-06-09
|
6
|
0
|
6
|
22.85
|
|
2025-06-06
|
0
|
6
|
-6
|
23.30
|
|
2025-04-23
|
0
|
4
|
-4
|
23.45
|
|
2025-04-22
|
3
|
0
|
3
|
22.65
|
|
2025-02-26
|
0
|
5
|
-5
|
28.85
|
|
2025-02-06
|
1
|
5
|
-4
|
27.10
|
|
2025-02-05
|
0
|
5
|
-5
|
26.70
|
|
2024-12-31
|
0
|
22
|
-22
|
28.55
|
|
2024-12-20
|
0
|
3
|
-3
|
26.15
|
|
2024-12-09
|
1
|
0
|
1
|
27.35
|
|
2024-12-06
|
3
|
0
|
3
|
27.50
|
|
2024-11-27
|
0
|
3
|
-3
|
27.00
|
| 合計 | 335 | 379 | -44 | |
